عقود E-mini Crude Oil Futures (Dec 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 70.500 | +0.57% | 0.400 | 70.525 | 70.075 | شراء |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 70.025 | +0.54% | 0.375 | 70.025 | 69.650 | شراء |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.400 | +0.18% | 0.125 | 69.400 | 69.400 | شراء |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 69.100 | +0.18% | 0.125 | 69.100 | 69.075 | شراء |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.000 | +0.44% | 0.300 | 69.000 | 69.000 | شراء |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.425 | +1.07% | 0.725 | 68.425 | 68.425 | شراء |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.150 | +1.04% | 0.700 | 68.150 | 68.150 | شراء |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.850 | +1.00% | 0.675 | 67.850 | 67.850 | شراء |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.550 | +0.97% | 0.650 | 67.550 | 67.550 | شراء |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.275 | +0.94% | 0.625 | 67.275 | 67.275 | شراء |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.025 | +0.94% | 0.625 | 67.225 | 66.850 | شراء |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.775 | +0.91% | 0.600 | 66.775 | 66.775 | حيادية |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.550 | +0.91% | 0.600 | 66.550 | 66.550 | حيادية |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.325 | +0.87% | 0.575 | 66.325 | 66.325 | حيادية |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.150 | +0.84% | 0.550 | 66.150 | 66.150 | حيادية |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66.000 | +0.84% | 0.550 | 66.000 | 66.000 | حيادية |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.875 | +0.80% | 0.525 | 65.875 | 65.875 | حيادية |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.700 | +0.81% | 0.525 | 65.700 | 65.700 | حيادية |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.550 | +0.81% | 0.525 | 65.550 | 65.550 | حيادية |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.400 | +0.81% | 0.525 | 65.400 | 65.400 | حيادية |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.250 | +0.77% | 0.500 | 65.250 | 65.250 | حيادية |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.150 | +0.77% | 0.500 | 65.150 | 65.150 | حيادية |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.025 | +0.74% | 0.475 | 65.025 | 65.025 | حيادية |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.875 | +0.70% | 0.450 | 64.875 | 64.875 | حيادية |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.725 | +0.66% | 0.425 | 64.725 | 64.725 | حيادية |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.625 | +0.70% | 0.450 | 64.625 | 64.625 | حيادية |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.525 | +0.66% | 0.425 | 64.525 | 64.525 | حيادية |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64.450 | +0.66% | 0.425 | 64.450 | 64.450 | حيادية |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.350 | +0.63% | 0.400 | 64.350 | 64.350 | حيادية |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.225 | +0.63% | 0.400 | 64.225 | 64.225 | حيادية |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.125 | +0.63% | 0.400 | 64.125 | 64.125 | حيادية |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.050 | +0.63% | 0.400 | 64.050 | 64.050 | حيادية |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.950 | +0.59% | 0.375 | 63.950 | 63.950 | حيادية |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.900 | +0.59% | 0.375 | 63.900 | 63.900 | حيادية |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.850 | +0.59% | 0.375 | 63.850 | 63.850 | حيادية |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.750 | +0.59% | 0.375 | 63.750 | 63.750 | حيادية |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.650 | +0.59% | 0.375 | 63.650 | 63.650 | حيادية |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.575 | +0.59% | 0.375 | 63.575 | 63.575 | حيادية |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.500 | +0.59% | 0.375 | 63.500 | 63.500 | حيادية |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.475 | +0.59% | 0.375 | 63.475 | 63.475 | حيادية |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.425 | +0.55% | 0.350 | 63.425 | 63.425 | حيادية |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.350 | +0.56% | 0.350 | 63.350 | 63.350 | حيادية |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.300 | +0.56% | 0.350 | 63.300 | 63.300 | حيادية |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.250 | +0.56% | 0.350 | 63.250 | 63.250 | حيادية |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.225 | +0.56% | 0.350 | 63.225 | 63.225 | حيادية |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.150 | +0.52% | 0.325 | 63.150 | 63.150 | حيادية |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.100 | +0.52% | 0.325 | 63.100 | 63.100 | حيادية |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.000 | +0.52% | 0.325 | 63.000 | 63.000 | حيادية |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.950 | +0.56% | 0.350 | 62.950 | 62.950 | حيادية |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.900 | +0.56% | 0.350 | 62.900 | 62.900 | حيادية |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.850 | +0.52% | 0.325 | 62.850 | 62.850 | حيادية |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.800 | +0.52% | 0.325 | 62.800 | 62.800 | حيادية |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.800 | +0.52% | 0.325 | 62.800 | 62.800 | حيادية |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.750 | +0.52% | 0.325 | 62.750 | 62.750 | حيادية |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.700 | +0.52% | 0.325 | 62.700 | 62.700 | حيادية |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.675 | +0.52% | 0.325 | 62.675 | 62.675 | حيادية |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.650 | +0.52% | 0.325 | 62.650 | 62.650 | حيادية |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.625 | +0.52% | 0.325 | 62.625 | 62.625 | حيادية |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.600 | +0.52% | 0.325 | 62.600 | 62.600 | حيادية |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.525 | +0.52% | 0.325 | 62.525 | 62.525 | شراء |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.475 | +0.52% | 0.325 | 62.475 | 62.475 | شراء |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.400 | +0.48% | 0.300 | 62.400 | 62.400 | شراء |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.350 | +0.52% | 0.325 | 62.350 | 62.350 | شراء |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.350 | +0.52% | 0.325 | 62.350 | 62.350 | شراء |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.325 | +0.52% | 0.325 | 62.325 | 62.325 | شراء |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.250 | +0.48% | 0.300 | 62.250 | 62.250 | شراء |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.225 | +0.48% | 0.300 | 62.225 | 62.225 | شراء |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.200 | +0.48% | 0.300 | 62.200 | 62.200 | شراء |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.150 | +0.49% | 0.300 | 62.150 | 62.150 | شراء |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.125 | +0.49% | 0.300 | 62.125 | 62.125 | شراء |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.100 | +0.44% | 0.275 | 62.100 | 62.100 | شراء |