ابدأ الآن
Eversource Energy (D/B/A)Eversource Energy (D/B/A)Eversource Energy (D/B/A)

Eversource Energy (D/B/A)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات ES

فيما يلي قائمة بسندات الشركات Eversource Energy (D/B/A). غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
US67021CAQ0NSTAR ELEC. 21/51
6.53%066.70%3.10%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4933488Eversource Energy 3.45% 15-JAN-2050
6.51%275 K70.78%3.45%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
6.33%16 K61.35%2.40%2050-09-01150 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
5.98%15 K76.31%3.60%2049-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
5.93%200 K83.49%4.15%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
5.90%2.58 M81.30%4.00%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
5.89%935 K85.63%4.30%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
5.82%1.3 M86.58%4.55%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
5.76%358 K87.59%4.40%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5.72%10 K91.76%4.95%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5.66%9.92 M99.79%5.63%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES4201977Eversource Energy 3.15% 15-JAN-2025
5.64%1.13 M99.64%3.15%2025-01-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5.61%16 K94.95%5.15%2053-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5.61%5.63 M101.92%5.90%2034-09-1550 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
5.60%18 K88.51%3.38%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5145769Eversource Energy 2.55% 15-MAR-2031
5.58%112 K85.85%2.55%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5.54%186 K99.64%5.50%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5584851Eversource Energy 5.125% 15-MAY-2033
5.44%520 K98.16%5.13%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5029274Eversource Energy 1.65% 15-AUG-2030
5.44%940 K83.45%1.65%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
5.44%97 K100.40%5.50%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5.43%2 M98.02%5.25%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5793767Eversource Energy 5.95% 15-JUL-2034
5.41%1.68 M103.45%5.95%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5.38%4 M101.54%5.60%2035-10-0550 M USD1,000.00 USD1,000.00 USDPublic Service Company of New Hampshire
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5.36%10.03 M84.66%2.20%2031-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
5.30%600 K84.07%2.05%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4342508Eversource Energy 3.35% 15-MAR-2026
5.23%105 K97.69%3.35%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5.23%1 M108.80%6.38%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
US30040WAQ1EVERSOURCE 22/27 V
5.20%095.32%2.90%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
5.19%36 K83.83%1.95%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
5.16%310 K103.30%5.85%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5.15%72 K101.61%5.40%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5.14%60 K104.63%5.75%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5.06%45 K99.03%4.90%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5.06%64 K99.31%4.95%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5.04%2 K109.53%6.35%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
5.00%110 K102.15%5.35%2033-10-01600 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4778241Eversource Energy 4.25% 01-APR-2029
4.96%244 K97.45%4.25%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5029273Eversource Energy 0.8% 15-AUG-2025
4.96%497 K97.08%0.80%2025-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5237910Eversource Energy 1.4% 15-AUG-2026
4.95%110 K94.32%1.40%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
4.93%164 K103.56%5.95%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5584903Eversource Energy 4.75% 15-MAY-2026
4.92%30 K99.77%4.75%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4583818Eversource Energy 3.3% 15-JAN-2028
4.92%213 K95.59%3.30%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4.90%200 K95.95%3.95%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4.90%2.48 M105.71%5.75%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5434415Eversource Energy 4.6% 01-JUL-2027
4.87%267 K99.38%4.60%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
4.85%1.24 M101.68%5.45%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4.85%170 K94.12%3.25%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4.80%150 K96.98%2.70%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4.79%105 K98.56%3.25%2025-11-15250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
4.79%48 K107.14%5.75%2036-03-15200 M USD1,000.00 USD1,000.00 USDBoston Edison Co.
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4.79%15 K96.49%3.20%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4.76%216 K99.64%4.65%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4.72%230 K100.54%5.00%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4.66%104 K96.95%3.20%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4.63%60 K103.19%5.60%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4.57%50 K96.26%0.75%2025-12-01400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.75%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.70%2037-08-1540 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.