ابدأ الآن
Eversource Energy (D/B/A)Eversource Energy (D/B/A)Eversource Energy (D/B/A)

Eversource Energy (D/B/A)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات ES

فيما يلي قائمة بسندات الشركات Eversource Energy (D/B/A). غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5.65%9.924 M99.79%5.63%2035-04-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5.65%5.625 M101.92%5.90%2034-09-1550 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5.46%10 K100.42%5.50%2040-03-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5.42%4 M101.54%5.60%2035-10-0550 M USD1,000.00 USD1,000.00 USDPublic Service Company of New Hampshire
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
5.38%358 K87.59%4.40%2044-03-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5793767Eversource Energy 5.95% 15-JUL-2034
5.38%4.012 M104.41%5.95%2034-07-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
5.37%473 K100.99%5.50%2034-01-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4933488Eversource Energy 3.45% 15-JAN-2050
5.36%54 K71.25%3.45%2050-01-15650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
5.36%60 K86.46%4.30%2044-04-15475 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5.35%500 K98.42%5.25%2053-01-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5.35%40 K93.65%4.95%2052-09-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
5.35%340 K87.36%4.55%2052-06-01450 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5.34%13.999 K103.80%5.75%2037-03-01150 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
5.34%10 K84.21%4.15%2045-06-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
5.33%10 K74.24%3.60%2049-07-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES5584851Eversource Energy 5.125% 15-MAY-2033
5.26%1.24 M99.03%5.13%2033-05-15800 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5.24%60 K98.56%5.15%2053-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
5.17%1.08 M82.90%4.00%2048-04-01800 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5.16%1.932 M110.56%6.35%2036-06-01250 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
5.14%674 K103.91%5.85%2031-04-15700 M USD1,000.00 USD2,000.00 USDEversource Energy
US67021CAQ0NSTAR ELEC. 21/51
5.13%067.92%3.10%2051-06-01300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
5.13%16 K89.22%3.38%2032-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5.08%1.04 M102.46%5.40%2034-06-01600 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5.07%2.872 M86.23%2.55%2031-03-15350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5.05%140 K98.94%4.90%2033-07-01300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4342508Eversource Energy 3.35% 15-MAR-2026
5.05%50 K97.79%3.35%2026-03-15250 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
5.03%50 K102.03%5.60%2028-10-01150 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
5.03%2.475 M105.71%5.75%2034-09-15130 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5.01%2.019 M99.55%4.95%2034-08-15300 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4.97%42 K96.60%2.70%2026-06-01250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
4.95%40 K102.92%5.35%2033-10-01600 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
4.94%48 K107.14%5.75%2036-03-15200 M USD1,000.00 USD1,000.00 USDBoston Edison Co.
ES5029274Eversource Energy 1.65% 15-AUG-2030
4.89%638 K83.62%1.65%2030-08-15600 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
4.86%20 K84.89%2.20%2031-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
US30040WAQ1EVERSOURCE 22/27 V
4.83%095.78%2.90%2027-03-01650 M USD1,000.00 USD2,000.00 USDEversource Energy
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
4.83%16 K61.35%2.40%2050-09-01150 M USD1,000.00 USD2,000.00 USDPublic Service Company of New Hampshire
ES4778241Eversource Energy 4.25% 01-APR-2029
4.81%169 K97.79%4.25%2029-04-01500 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
4.79%28 K115.58%6.38%2037-09-01100 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4.78%375 K100.45%5.00%2027-01-01350 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5584903Eversource Energy 4.75% 15-MAY-2026
4.76%46 K99.99%4.75%2026-05-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
4.75%58 K102.13%5.45%2028-03-011.3 B USD1,000.00 USD2,000.00 USDEversource Energy
ES5237910Eversource Energy 1.4% 15-AUG-2026
4.75%40 K94.33%1.40%2026-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
4.75%374 K84.51%2.05%2031-07-01425 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4583818Eversource Energy 3.3% 15-JAN-2028
4.74%2.622 M95.74%3.30%2028-01-15450 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4.71%75 K98.55%3.25%2025-11-15250 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5434415Eversource Energy 4.6% 01-JUL-2027
4.71%30 K99.74%4.60%2027-07-01600 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
4.66%15 K84.16%1.95%2031-08-15300 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4.66%10 K96.61%3.95%2030-04-01400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES5700764Eversource Energy 5.95% 01-FEB-2029
4.65%998 K105.01%5.95%2029-02-01800 M USD1,000.00 USD2,000.00 USDEversource Energy
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4.64%185 K100.05%4.65%2029-01-01350 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4.62%2.2 M94.40%3.25%2029-05-15400 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4.61%575 K96.65%3.20%2027-05-15700 M USD1,000.00 USD2,000.00 USDNSTAR Electric Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4.49%150 K97.14%3.20%2027-03-15500 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4.26%300 K96.37%0.75%2025-12-01400 M USD1,000.00 USD2,000.00 USDThe Connecticut Light & Power Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
3.89%30 K96.97%0.80%2025-08-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES4201977Eversource Energy 3.15% 15-JAN-2025
3.55%809 K99.60%3.15%2025-01-15300 M USD1,000.00 USD2,000.00 USDEversource Energy
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5.75%2037-03-0115.04 M USD1,000.00 USD1,000.00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6.70%2037-08-1540 M USD1,000.00 USD1,000.00 USDWestern Massachusetts Electric Co.