ابدأ الآن
FORD MTR CO DELFORD MTR CO DELFORD MTR CO DEL

FORD MTR CO DEL

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية خيارات
السندات

سندات F

فيما يلي قائمة بسندات الشركات Ford Motor. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
US345370BZ25FordMotor 6,375% 01/02/2029
8.63%091.93%6.38%2029-02-01201.563 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5680219Ford Motor Credit Company LLC 7.15% 20-NOV-2026
7.33%60 K99.66%7.15%2026-11-20119.743 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GQFord Motor Company 7.7% 15-MAY-2097
7.31%45 K107.74%7.70%2097-05-15142.248 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
7.18%30 K96.75%6.65%2032-09-201.091 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
F.GUFord Motor Company 9.98% 15-FEB-2047
6.96%51 K137.97%9.98%2047-02-15114.195 M USD1,000.00 USD1,000.00 USDFord Motor Co.
F.GLFord Motor Company 7.75% 15-JUN-2043
6.82%175 K110.62%7.75%2043-06-1572.653 M USD5,000.00 USD5,000.00 USDFord Motor Co.
US345370BR0FORD MOTOR CO. 2046 01.11
6.77%0107.91%7.40%2046-11-01398.32 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6.75%50 K79.34%3.15%2031-12-20627 K USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6.66%120 K100.60%6.75%2033-08-202.397 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5705336Ford Motor Credit Company LLC 6.65% 20-NOV-2026
6.65%75 K100.00%6.65%2026-11-2023.99 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6.65%6 K100.00%6.65%2030-08-201.362 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6.64%30 K100.35%6.70%2032-12-205.016 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6.55%50 K100.43%6.65%2029-09-203.593 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5629297Ford Motor Credit Company LLC 6.5% 20-AUG-2026
6.50%50 K100.00%6.50%2026-08-2010.458 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6.49%90 K100.50%6.60%2029-12-203.804 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5314137Ford Motor Credit Company LLC 2.55% 20-DEC-2026
6.47%75 K92.25%2.55%2026-12-205.733 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633194Ford Motor Credit Company LLC 6.45% 20-AUG-2027
6.46%15 K99.98%6.45%2027-08-204.539 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5700829Ford Motor Credit Company LLC 6.35% 20-NOV-2025
6.33%75 K100.02%6.35%2025-11-205.318 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
6.27%4 K98.43%5.90%2029-09-202.661 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FMCAFORD MOTOR CO. 13/43
6.26%082.53%4.75%2043-01-152 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6.23%80 K99.81%6.20%2034-06-2031.688 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6.22%30 K99.10%6.10%2034-03-2016.933 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS289296778FORD MOTO.CR 24/30 MTN
6.22%097.95%5.78%2030-04-30300 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6.21%60 K100.11%6.25%2027-12-2075.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6.21%4 K100.50%6.40%2027-09-203.578 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4404944Ford Motor Credit Company LLC 3.4% 20-SEP-2026
6.21%34 K95.06%3.40%2026-09-2012.547 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
6.20%15 K86.71%3.75%2031-05-201.624 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5522243Ford Motor Credit Company LLC FRN 06-MAR-2026
6.20%1.2 M102.20%7.93%2026-03-06300 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
6.19%0115.81%8.88%2032-01-15107.747 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5509423Ford Motor Credit Company LLC 6.25% 20-DEC-2024
6.18%125 K100.07%6.25%2024-12-2016.524 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5885606Ford Motor Credit Company LLC FRN 05-NOV-2026
6.17%100 K100.24%6.30%2026-11-05400 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4402349Ford Motor Credit Company LLC 3.25% 20-SEP-2026
6.16%10 K94.88%3.25%2026-09-204.658 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
6.15%32 K99.38%6.00%2029-06-2010.458 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
UUS345277AE7FORD HLDGS 2030
6.14%0114.42%9.30%2030-03-01294.759 M USD1,000.00 USD1,000.00 USDFord Holdings, Inc.
FF5764257Ford Motor Credit Company LLC 5.6% 20-MAR-2027
6.10%50 K98.90%5.60%2027-03-205.474 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4502102Ford Motor Credit Company LLC 4.05% 20-JUN-2027
6.09%2 K95.06%4.05%2027-06-206.042 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6.08%50 K99.75%6.05%2034-08-2038.485 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
6.07%302 K99.95%6.05%2027-06-2028.389 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6.07%58 K100.10%6.10%2028-12-207.781 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CX6FORD MOTOR 20/30
6.07%0116.61%9.63%2030-04-22431.958 M USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
6.07%9 K93.25%4.95%2032-03-204.054 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4915249Ford Motor Credit Company LLC 4.85% 20-NOV-2029
6.07%24 K94.68%4.85%2029-11-2012.904 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4376560Ford Motor Credit Company LLC 3.45% 20-JUN-2026
6.06%10 K96.01%3.45%2026-06-2012.219 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5088393Ford Motor Credit Company LLC 3.15% 20-DEC-2025
6.04%60 K96.89%3.15%2025-12-201.981 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6.04%5.071 M100.65%6.13%2034-03-081.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5208795Ford Motor Credit Company LLC 2.55% 20-JUL-2026
6.03%10 K94.40%2.55%2026-07-2014.952 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CS7FORD MOTOR CO. 16/46
6.02%090.34%5.29%2046-12-081.3 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6.02%990 K99.10%5.90%2034-08-2012.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6.01%40 K99.95%6.00%2032-06-203.397 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5.99%45 K100.30%6.10%2027-09-2010.536 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
5.99%30 K100.62%6.30%2026-12-208.617 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
5.97%1.068 M108.15%7.12%2033-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
XXS274449110FORD MOTO.CR 24/28 MTN
5.95%098.87%5.63%2028-10-09350 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
F.GIFord Motor Company 9.95% 15-FEB-2032
5.94%60 K123.96%9.95%2032-02-154.281 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5.94%10 K100.63%6.05%2031-06-206.63 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
5.93%180 K99.30%5.80%2031-06-206.639 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5.90%24 K99.20%5.75%2031-03-205.263 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
5.89%95 K88.00%3.70%2031-05-209.585 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5320142Ford Motor Credit Company LLC 3.05% 20-DEC-2028
5.89%8 K89.58%3.05%2028-12-2011.472 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5905116Ford Motor Credit Company LLC 5.7% 20-OCT-2034
5.88%659 K98.63%5.70%2034-10-2037.023 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4828934Ford Motor Credit Company LLC 5.113% 03-MAY-2029
5.87%1.422 M97.02%5.11%2029-05-031.487 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5.86%6 K99.80%5.70%2026-02-2017.2 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370DB3FORD MOTOR 22/32
5.84%0101.65%6.10%2032-08-191.75 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5.83%2.04 M106.98%7.35%2030-03-061.15 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
5.83%3.55 M101.28%6.05%2031-11-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
XXS259503523FORD MOTO.CR 23/26 MTN
5.83%0101.54%6.86%2026-06-05500 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5.83%90 K99.75%5.75%2028-06-202.342 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
5.82%2.038 M106.64%7.20%2030-06-10850 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
US345370DA5FORD MOTOR 21/32
5.81%084.63%3.25%2032-02-122.5 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF4510301Ford Motor Credit Company LLC 3.95% 20-JUN-2027
5.81%15 K95.49%3.95%2027-06-208.635 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5197112Ford Motor Credit Company LLC 3.75% 20-JUN-2031
5.80%100 K88.61%3.75%2031-06-207.068 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FMC2FORD MOTOR CO. 99/31
5.79%0109.29%7.45%2031-07-161.07 B USD1,000.00 USD1,000.00 USDFord Motor Co.
FF4503455Ford Motor Credit Company LLC 4.0% 20-JUN-2027
5.78%50 K95.67%4.00%2027-06-207.961 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
5.78%100 K88.05%3.63%2031-06-171 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
5.77%6.802 M101.50%6.05%2031-03-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF.GZFord Motor Credit Company LLC FRN 15-AUG-2048
5.77%093.65%5.32%2048-08-1560 K USD1,000.00 USD100,000.00 USDFord Motor Credit Co. LLC
FF5140257Ford Motor Credit Company LLC 2.5% 20-MAR-2028
5.77%280 K89.99%2.50%2028-03-201.97 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5864181Ford Motor Credit Company LLC 5.4% 20-AUG-2028
5.77%60 K98.75%5.40%2028-08-2012.173 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
5.77%48 K85.88%3.30%2031-09-205.685 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5416547Ford Motor Credit Company LLC 5.75% 20-MAY-2026
5.75%20 K100.00%5.75%2026-05-2029.999 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4539984Ford Motor Credit Company LLC 3.85% 20-SEP-2027
5.73%45 K95.04%3.85%2027-09-2013.247 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
5.72%2.763 M91.17%4.00%2030-11-131.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4496359Ford Motor Credit Company LLC 4.1% 20-MAY-2027
5.71%90 K96.21%4.10%2027-05-2016.544 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5892120Ford Motor Credit Company LLC 5.7% 20-SEP-2034
5.70%2 K99.99%5.70%2034-09-2010.896 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4498533Ford Motor Credit Company LLC 4.1% 20-MAY-2027
5.70%246 K96.23%4.10%2027-05-208.922 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
5.70%75 K100.00%5.70%2029-06-203.395 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5148082Ford Motor Credit Company LLC 3.8% 20-MAR-2031
5.68%30 K89.85%3.80%2031-03-201.347 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5873538Ford Motor Credit Company LLC 5.5% 20-AUG-2029
5.68%80 K99.25%5.50%2029-08-2019.558 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
5.67%8 K100.12%5.70%2029-02-206.886 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
5.66%40 K85.99%3.20%2031-08-208.897 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5869484Ford Motor Credit Company LLC 4.85% 20-AUG-2026
5.66%30 K98.63%4.85%2026-08-203.126 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
5.65%96 K100.00%5.65%2026-03-209.838 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5410331Ford Motor Credit Company LLC 5.15% 20-MAY-2025
5.64%40 K99.53%5.15%2025-05-2087.25 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5832149Ford Motor Credit Company LLC 5.65% 20-JUN-2027
5.62%30 K100.06%5.65%2027-06-2013.188 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5464669Ford Motor Credit Company LLC 5.25% 20-AUG-2025
5.60%30 K99.66%5.25%2025-08-2062.232 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5818113Ford Motor Credit Company LLC 5.6% 20-MAY-2027
5.60%102 K100.00%5.60%2027-05-2011.936 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5885605Ford Motor Credit Company LLC 5.303% 06-SEP-2029
5.60%4.2 M98.76%5.30%2029-09-06900 M USD10,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5767246Ford Motor Credit Company LLC 5.8% 08-MAR-2029
5.59%1.037 M100.81%5.80%2029-03-081.6 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5467800Ford Motor Credit Company LLC 5.55% 20-SEP-2026
5.57%50 K99.97%5.55%2026-09-2011.886 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
5.56%095.20%3.82%2027-11-02750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC