ابدأ الآن
Morgan StanleyMorgan StanleyMorgan Stanley

Morgan Stanley

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية خيارات
السندات

سندات MS

فيما يلي قائمة بسندات الشركات Morgan Stanley. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
XXS2817549475MorganSt 31
128.47%010.00%0.00%2031-05-301.8 M GBP1,000.00 GBP—Morgan Stanley & Co. International Plc
MMS5169549Morgan Stanley Finance LLC 0.0% 30-APR-2031
104.79%2.2 K12.80%0.00%2031-04-30—10.00 USD1,000.00 USDMorgan Stanley Finance LLC
MMS4685759Morgan Stanley Finance LLC 0.0% 29-SEP-2028
81.15%15 K22.81%0.00%2028-09-29—10.00 USD10.00 USDMorgan Stanley Finance LLC
MMS4855431Morgan Stanley Finance LLC 0.0% 31-JUL-2029
65.88%20 K23.57%0.00%2029-07-31—10.00 USD—Morgan Stanley Finance LLC
XXS1414121597MorganStanleyFi 11,25% 04/02/2025
42.64%096.25%11.25%2025-02-0432 M TRY10,000.00 TRY100,000.00 TRYMorgan Stanley Finance LLC
MMS5276420Morgan Stanley Finance LLC 0.0% 03-NOV-2025
36.88%20 K68.65%0.00%2025-11-032.44 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
XXS1906339855MorganStanleyFi 100 31/05/2027
32.20%051.11%8.75%2027-05-31990 M ZAR100,000.00 ZAR100,000.00 ZARMorgan Stanley Finance LLC
MS.AKBMorgan Stanley 10.0% 27-DEC-2026
19.69%30 K86.00%10.00%2026-12-2720 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4190816Morgan Stanley 6.5385% 31-DEC-2034
18.97%12 K57.00%6.54%2034-12-317.5 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.NJAMorgan Stanley 10.0% 12-AUG-2031
18.02%45 K75.75%10.00%2031-08-1225 M USD1,000.00 USD1,000.00 USDMorgan Stanley
XXS2175210090MorganSF 35
17.79%033.29%0.00%2035-12-301.77 B ZAR20,000.00 ZAR20,000.00 ZARMorgan Stanley Finance LLC
MS4062450Morgan Stanley 10.0% 31-OCT-2028
17.55%75 K82.60%10.00%2028-10-311 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4020557Morgan Stanley 10.0% 28-JUN-2028
16.84%182 K84.50%10.00%2028-06-285 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.AIDMorgan Stanley 7.0% 27-OCT-2031
16.16%20 K70.00%7.00%2031-10-274 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4058256Morgan Stanley 5.812% 31-OCT-2033
15.59%15 K63.27%5.81%2033-10-316 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4104666Morgan Stanley 5.812% 31-MAR-2034
15.53%118 K63.00%5.81%2034-03-315 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS4506766Morgan Stanley Finance LLC 9.0% 30-JUN-2037
15.47%333 K72.40%9.00%2037-06-302 M USD1,000.00 USD—Morgan Stanley Finance LLC
MS.AEPMorgan Stanley 9.0% 30-JUN-2031
15.34%200 K79.30%9.00%2031-06-3030 M USD1,000.00 USD1,000.00 USDMorgan Stanley
XXS2565026312MorganSF 12.65% 25
13.76%099.18%12.65%2025-10-183.96 B BDT5,000,000.00 BDT20,000,000.00 BDTMorgan Stanley Finance LLC
MMS5196548Morgan Stanley Finance LLC 0.0% 03-JUL-2026
12.60%2 K83.80%0.00%2026-07-032.08 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
FFR0013328002MorganStanleyCo 11/06/2026 Bkt of Shares
12.40%084.55%0.00%2026-06-11900 K EUR1,000.00 EUR1,000.00 EURMorgan Stanley & Co. International Plc
MS4163636Morgan Stanley 3.290284% 17-SEP-2034
12.31%20 K60.00%3.29%2034-09-172.5 M USD1,000.00 USD1,000.00 USDMorgan Stanley
XS1414121084MorganStanley 6,25% 26/06/2035
11.38%075.43%6.25%2035-06-261.15 B MXN1,000.00 MXN100,000.00 MXNMorgan Stanley Finance LLC
XXS1414115789MorganSF FRN 25
11.37%0100.00%11.37%2025-09-094.69 B MXN2,500,000.00 MXN2,500,000.00 MXNMorgan Stanley Finance LLC
MS3819985Morgan Stanley 7.0% 28-FEB-2032
10.92%20 K83.75%7.00%2032-02-281 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS3837869Morgan Stanley 0.0% 30-MAR-2027
9.81%334 K73.50%0.00%2027-03-306 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4121557Morgan Stanley 8.0% 30-APR-2029
9.27%1.2 M94.90%8.00%2029-04-301 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS5488413Morgan Stanley 5.7131% 10-OCT-2025
9.03%120 K96.00%5.71%2025-10-10410 K USD1,000.00 USD1,000.00 USDMorgan Stanley
XXS2476733428MorganSF 9% 31
9.00%0100.00%9.00%2031-02-14230 M ZAR20,000.00 ZAR—Morgan Stanley Finance LLC
FFRIP00000IQ0MorganSt 29
8.87%071.71%0.00%2029-05-31—1,000.00 EUR1,000.00 EURMorgan Stanley & Co. International Plc
MS4094300Morgan Stanley FRN 31-JAN-2029
8.65%30 K71.96%0.00%2029-01-31440 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4308068Morgan Stanley 0.0% 30-NOV-2030
8.32%5 K66.00%0.00%2030-11-303 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4149448Morgan Stanley 7.6% 31-JUL-2029
8.02%097.50%7.60%2029-07-3195 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS3819941Morgan Stanley 0.0% 28-FEB-2032
7.96%103 K63.50%0.00%2032-02-2810 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5739059Morgan Stanley Finance LLC 7.0% 25-JAN-2034
7.94%250 K95.05%7.00%2034-01-251.09 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS.IAKMorgan Stanley 8.0% 13-JUL-2031
7.83%5 K100.75%8.00%2031-07-133 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.NIAMorgan Stanley 7.25% 28-NOV-2025
7.81%20 K99.45%7.25%2025-11-28884 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5446336Morgan Stanley Finance LLC 4.8% 19-JUL-2037
7.67%300 K80.50%4.80%2037-07-19500 K USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4112712Morgan Stanley 7.5% 29-MAR-2029
7.50%90 K100.00%7.50%2029-03-29969 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.AENMorgan Stanley 6.0% 10-JUN-2026
7.24%40 K98.00%6.00%2026-06-102 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS5559364Morgan Stanley 4.154343% 27-MAR-2025
7.24%600 K98.50%4.15%2025-03-27405 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS5671827Morgan Stanley 7.0% 25-OCT-2033
7.22%2.82 M98.75%7.00%2033-10-252.65 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5377665Morgan Stanley Finance LLC 2.6% 15-MAR-2027
7.17%50 K89.10%2.60%2027-03-153.5 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS5821424Morgan Stanley 6.0% 31-MAY-2029
7.11%20 K96.25%6.00%2029-05-311.27 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4139659Morgan Stanley 7.5% 29-JUN-2029
7.09%30 K101.50%7.50%2029-06-29825 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.DSMorgan Stanley 7.25% 19-MAY-2026
7.06%25 K100.25%7.25%2026-05-196 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5268645Morgan Stanley Finance LLC 2.3% 30-SEP-2041
7.04%15 K63.50%2.30%2041-09-30250 K USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS5710698Morgan Stanley 7.0% 30-NOV-2033
7.00%50 K100.00%7.00%2033-11-30520 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS4430758Morgan Stanley Finance LLC 5.0% 29-NOV-2026
6.99%1 K96.50%5.00%2026-11-295 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MMS5446335Morgan Stanley Finance LLC 4.5% 19-JUL-2032
6.97%30 K86.60%4.50%2032-07-19858 K USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
XS1414125408MorganStanley 2,625% 13/02/2030
6.96%083.56%2.63%2030-02-1311 M PLN500,000.00 PLN500,000.00 PLNMorgan Stanley
MMS5377635Morgan Stanley Finance LLC 2.4% 15-SEP-2025
6.89%205 K93.29%2.40%2025-09-152 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS5126321Morgan Stanley 0.0% 02-APR-2032
6.81%1.2 M66.70%0.00%2032-04-02419 M USD100,000.00 USD100,000.00 USDMorgan Stanley
MS5114820Morgan Stanley 2.802% 25-JAN-2052
6.80%4.21 M61.86%2.80%2052-01-252 B USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5340804Morgan Stanley Finance LLC 2.2% 18-JAN-2032
6.80%147 K77.00%2.20%2032-01-181 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MMS4387511Morgan Stanley Finance LLC 5.0% 29-JUL-2028
6.80%40 K94.00%5.00%2028-07-291.5 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4130213Morgan Stanley 6.0% 30-MAY-2029
6.79%130 K97.27%6.00%2029-05-301.62 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5526762Morgan Stanley Finance LLC 5.6% 20-JAN-2038
6.74%42 K91.72%5.60%2038-01-201.23 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
XXS2641758870MorganSF 6.7% 33
6.70%0100.00%6.70%2033-11-0632 M AUD10,000.00 AUD—Morgan Stanley Finance LLC
MMS5290230Morgan Stanley Finance LLC 2.4% 29-OCT-2036
6.68%30 K70.86%2.40%2036-10-294.25 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4065541Morgan Stanley 7.0% 31-OCT-2028
6.68%12 K101.00%7.00%2028-10-31699 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4159071Morgan Stanley 6.05% 29-AUG-2029
6.67%40 K97.50%6.05%2029-08-29871 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4000830Morgan Stanley 9.0% 28-APR-2028
6.66%0110.00%9.00%2028-04-28935 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS5242471Morgan Stanley 4.0032% 26-FEB-2029
6.64%56 K90.22%4.00%2029-02-2610 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS5419443Morgan Stanley 2.53073% 27-MAY-2027
6.63%600 K88.55%2.53%2027-05-272.78 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5263268Morgan Stanley Finance LLC 1.8% 24-SEP-2031
6.60%500 K77.47%1.80%2031-09-242 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4083845Morgan Stanley 7.0% 26-DEC-2028
6.56%100 K101.41%7.00%2028-12-261.53 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5514950Morgan Stanley Finance LLC 4.75% 16-DEC-2026
6.55%20 K95.00%4.75%2026-12-161.41 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4230087Morgan Stanley 0.0% 30-APR-2030
6.55%156 K74.00%0.00%2030-04-3030 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS4666197Morgan Stanley Finance LLC FRN 31-AUG-2025
6.52%100 K98.00%4.33%2025-08-312 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4121554Morgan Stanley 6.5% 30-APR-2029
6.50%60 K100.00%6.50%2029-04-30460 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5429744Morgan Stanley Finance LLC 4.35% 16-JUN-2032
6.49%15 K87.24%4.35%2032-06-16250 K USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS5531263Morgan Stanley 5.6609% 27-JAN-2026
6.46%100 K98.50%5.66%2026-01-27595 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5016461Morgan Stanley Finance LLC 1.8% 21-JUL-2032
6.41%6 K76.00%1.80%2032-07-215.3 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
US61772BAC7MORGAN STANL 21/42 FLR
6.40%073.85%3.22%2042-04-222 B USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5624333Morgan Stanley Finance LLC 5.25% 28-JUL-2028
6.35%096.75%5.25%2028-07-285.37 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MMS5475090Morgan Stanley Finance LLC 4.8% 15-SEP-2037
6.34%088.35%4.80%2037-09-15250 K USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS5395384Morgan Stanley 2.53073% 28-APR-2032
6.34%100 K80.00%2.53%2032-04-281.53 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5280086Morgan Stanley Finance LLC 2.35% 20-OCT-2036
6.33%150 K73.05%2.35%2036-10-201 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4894237Morgan Stanley 3.0% 17-OCT-2039
6.32%1 K74.56%3.00%2039-10-175 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4102316Morgan Stanley 8.0% 28-FEB-2029
6.31%21 K105.65%8.00%2029-02-28899 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5002680Morgan Stanley Finance LLC 2.0% 19-DEC-2030
6.24%30 K81.42%2.00%2030-12-195 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4366226Morgan Stanley 3.5% 26-MAY-2031
6.22%30 K87.06%3.50%2031-05-26329 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS5283817Morgan Stanley 4.009% 22-APR-2029
6.21%200 K92.00%4.01%2029-04-222 M USD1,000.00 USD1,000.00 USDMorgan Stanley
XXS2059816913MorganSF 25
6.20%0100.00%6.20%2025-07-0510 M USD1,000.00 USD200,000.00 USDMorgan Stanley Finance LLC
MMS5383412Morgan Stanley Finance LLC 2.9% 30-SEP-2025
6.18%30 K94.58%2.90%2025-09-302.75 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS5713658Morgan Stanley 6.0% 08-DEC-2033
6.17%10 K99.00%6.00%2033-12-081.61 M USD1,000.00 USD1,000.00 USDMorgan Stanley
US61746BEG7MORGAN STANLEY 2047 MTN
6.15%083.38%4.38%2047-01-222.25 B USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5699874Morgan Stanley Finance LLC 6.1% 13-NOV-2031
6.14%099.81%6.10%2031-11-1312.09 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MMS5708123Morgan Stanley Finance LLC 5.7% 28-NOV-2031
6.14%50 K97.87%5.70%2031-11-284.32 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
DWDYMORGAN STANLEY 15/45
6.12%083.57%4.30%2045-01-272.5 B USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5796331Morgan Stanley Finance LLC 5.5% 28-APR-2034
6.12%096.30%5.50%2034-04-282.71 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4171739Morgan Stanley 0.0% 08-OCT-2034
6.12%200 K62.48%0.00%2034-10-084 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.AESMorgan Stanley 8.0% 13-JUN-2031
6.10%2 K109.35%8.00%2031-06-131.53 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5502713Morgan Stanley Finance LLC 6.1% 16-NOV-2037
6.10%110 K100.00%6.10%2037-11-16250 K USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS5831118Morgan Stanley 5.2% 14-JUN-2039
6.07%3 K93.27%5.20%2039-06-142.5 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS4397928Morgan Stanley Finance LLC 5.0% 30-SEP-2026
6.06%15 K98.25%5.00%2026-09-306.09 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS5309982Morgan Stanley 4.0029% 30-MAY-2029
6.06%40 K92.50%4.00%2029-05-301.22 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5299824Morgan Stanley Finance LLC 2.5% 18-NOV-2036
6.06%150 K75.36%2.50%2036-11-182 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MMS5671848Morgan Stanley Finance LLC 6.0% 29-OCT-2038
6.03%10 K99.79%6.00%2038-10-296.09 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC