ابدأ الآن
Morgan StanleyMorgan StanleyMorgan Stanley

Morgan Stanley

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار التحاليل مناقشات تحليلات فنية التوقعات الموسمية خيارات
السندات

سندات MS

فيما يلي قائمة بسندات الشركات Morgan Stanley. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
MMS4920723Morgan Stanley Finance LLC 0.0% 03-JUL-2025
149.04%19.999 K14.60%0.00%2025-07-03—10.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4274067Morgan Stanley 0.0% 31-JUL-2025
146.44%143.084 K15.46%0.00%2025-07-31—10.00 USD1,000.00 USDMorgan Stanley
MS4257583Morgan Stanley 0.0% 30-JUN-2025
143.86%4.999 K16.33%0.00%2025-06-30—10.00 USD1,000.00 USDMorgan Stanley
MMS4932339Morgan Stanley Finance LLC 0.0% 05-FEB-2025
139.39%6.226 K17.86%0.00%2025-02-05—10.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4316845Morgan Stanley 0.0% 31-DEC-2025
123.24%5.999 K17.14%0.00%2025-12-31—10.00 USD10.00 USDMorgan Stanley
MS4231657Morgan Stanley 0.0% 30-APR-2025
88.70%6.799 K38.55%0.00%2025-04-30—10.00 USD10.00 USDMorgan Stanley
MS4219457Morgan Stanley 0.0% 31-MAR-2025
87.09%15.299 K39.33%0.00%2025-03-31—10.00 USD—Morgan Stanley
MMS5304456Morgan Stanley Finance LLC 0.0% 30-NOV-2026
77.18%6 K11.35%0.00%2026-11-30—10.00 USD10.00 USDMorgan Stanley Finance LLC
MMS4911025Morgan Stanley Finance LLC 0.0% 13-NOV-2026
68.20%925.5 K18.51%0.00%2026-11-13—10.00 USD1,000.00 USDMorgan Stanley Finance LLC
MMS5466057Morgan Stanley Finance LLC 0.0% 31-AUG-2027
53.62%11 K14.00%0.00%2027-08-31—10.00 USD10.00 USDMorgan Stanley Finance LLC
MMS5167203Morgan Stanley Finance LLC 0.0% 03-MAY-2028
48.42%1.999 K8.44%0.00%2028-05-03—10.00 USD10.00 USDMorgan Stanley Finance LLC
MMS5276420Morgan Stanley Finance LLC 0.0% 03-NOV-2025
37.18%20 K68.65%0.00%2025-11-032.438 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
XXS1906339855MorganStanleyFi 100 31/05/2027
36.84%051.11%8.75%2027-05-31990 M ZAR100,000.00 ZAR100,000.00 ZARMorgan Stanley Finance LLC
MMS4685759Morgan Stanley Finance LLC 0.0% 29-SEP-2028
32.27%15 K22.81%0.00%2028-09-29—10.00 USD10.00 USDMorgan Stanley Finance LLC
MMS4855431Morgan Stanley Finance LLC 0.0% 31-JUL-2029
26.15%20 K23.57%0.00%2029-07-31—10.00 USD—Morgan Stanley Finance LLC
MMS5169549Morgan Stanley Finance LLC 0.0% 30-APR-2031
23.86%2.2 K12.80%0.00%2031-04-30—10.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4297198Morgan Stanley 12.0% 30-OCT-2030
20.82%56 K67.50%12.00%2030-10-304 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.IAYMorgan Stanley 12.0% 29-JUL-2026
20.17%20 K88.00%12.00%2026-07-293 M USD1,000.00 USD1,000.00 USDMorgan Stanley
XXS1414121597MorganStanleyFi 11,25% 04/02/2025
19.26%092.70%11.25%2025-02-0432 M TRY10,000.00 TRY100,000.00 TRYMorgan Stanley Finance LLC
MS3852089Morgan Stanley 10.0% 31-MAY-2027
17.66%10 K84.00%10.00%2027-05-3118 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.ALAMorgan Stanley 10.0% 31-JAN-2032
17.17%5 K68.00%10.00%2032-01-317 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4304440Morgan Stanley 7.265% 30-OCT-2030
16.35%15 K63.50%7.27%2030-10-305 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS3839947Morgan Stanley 8.765% 30-APR-2032
16.10%30 K65.75%8.77%2032-04-3032 M USD1,000.00 USD1,000.00 USDMorgan Stanley
FFR0013328002MorganStanleyCo 11/06/2026 Bkt of Shares
15.92%077.51%0.00%2026-06-11900 K EUR1,000.00 EUR1,000.00 EURMorgan Stanley & Co. International Plc
MS3861305Morgan Stanley 10.0% 31-MAY-2027
15.87%28 K87.50%10.00%2027-05-3112 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4062450Morgan Stanley 10.0% 31-OCT-2028
15.70%70 K82.71%10.00%2028-10-311 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4020557Morgan Stanley 10.0% 28-JUN-2028
15.45%182 K84.50%10.00%2028-06-285 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.AKBMorgan Stanley 10.0% 27-DEC-2026
15.31%60 K90.25%10.00%2026-12-2720 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS3816475Morgan Stanley 10.0% 28-FEB-2032
14.85%10 K77.00%10.00%2032-02-285 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4053131Morgan Stanley 9.095% 15-OCT-2028
14.66%40 K83.00%9.10%2028-10-1511 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4077033Morgan Stanley 7.236% 03-DEC-2028
14.56%80 K77.00%7.24%2028-12-035 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.NJVMorgan Stanley 8.68% 09-SEP-2026
13.99%40 K91.36%8.68%2026-09-0910 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.DSMorgan Stanley 7.25% 19-MAY-2026
13.76%50 K91.00%7.25%2026-05-196 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.NIGMorgan Stanley 8.585% 21-JAN-2026
13.75%108 K94.25%8.59%2026-01-217 M USD1,000.00 USD1,000.00 USDMorgan Stanley
XXS2565026312MorganSF 12.65% 25
13.45%099.25%12.65%2025-10-183.955 B BDT5,000,000.00 BDT20,000,000.00 BDTMorgan Stanley Finance LLC
MS.AEPMorgan Stanley 9.0% 30-JUN-2031
13.34%10 K80.00%9.00%2031-06-3030 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.NIPMorgan Stanley 7.412% 30-JUN-2026
13.09%48 K91.58%7.41%2026-06-3010 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.NJAMorgan Stanley 10.0% 12-AUG-2031
13.04%268 K85.75%10.00%2031-08-1225 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4089144Morgan Stanley 6.5385% 31-JAN-2034
12.83%270 K63.50%6.54%2034-01-3113 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS3837870Morgan Stanley 7.265% 30-MAR-2027
12.78%40 K88.55%7.27%2027-03-3050 M USD1,000.00 USD—Morgan Stanley
MS3837869Morgan Stanley 0.0% 30-MAR-2027
12.77%334 K73.50%0.00%2027-03-306 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4039799Morgan Stanley 5.796% 28-AUG-2033
12.70%87 K61.00%5.80%2033-08-282.5 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.ADNMorgan Stanley 8.5% 31-MAY-2031
12.24%86 K82.50%8.50%2031-05-319 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4058256Morgan Stanley 5.812% 31-OCT-2033
12.13%15 K63.27%5.81%2033-10-316 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4190816Morgan Stanley 6.5385% 31-DEC-2034
11.96%100 K65.77%6.54%2034-12-317.5 M USD1,000.00 USD1,000.00 USDMorgan Stanley
XXS1414123965MorganSF 11.4% 24
11.91%099.52%11.40%2024-12-1675 B UZS1,000,000,000.00 UZS1,000,000,000.00 UZSMorgan Stanley Finance LLC
XXS1414115789MorganSF FRN 25
11.62%0100.00%11.62%2025-09-094.69 B MXN2,500,000.00 MXN2,500,000.00 MXNMorgan Stanley Finance LLC
MS4099956Morgan Stanley 5.796% 28-FEB-2034
11.21%21 K66.89%5.80%2034-02-283.5 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4104666Morgan Stanley 5.812% 31-MAR-2034
11.19%100 K66.89%5.81%2034-03-315 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4098717Morgan Stanley 5.796% 28-FEB-2034
10.99%189 K68.00%5.80%2034-02-2835 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4107969Morgan Stanley 5.812% 31-MAR-2034
10.97%115 K68.00%5.81%2034-03-3130 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5340866Morgan Stanley Finance LLC 1.5% 18-JUL-2025
10.88%40 K91.10%1.50%2025-07-1816 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS.AIDMorgan Stanley 7.0% 27-OCT-2031
10.75%40 K81.00%7.00%2031-10-274 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4015070Morgan Stanley 3.268% 28-JUN-2028
10.74%12 K77.25%3.27%2028-06-2817 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.AHGMorgan Stanley 5.636% 22-SEP-2026
10.64%100 K91.48%5.64%2026-09-2219 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS5488413Morgan Stanley 5.8484% 10-OCT-2025
10.04%120 K96.00%5.84%2025-10-10410 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS3819985Morgan Stanley 7.0% 28-FEB-2032
10.04%20 K83.75%7.00%2032-02-281 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS4346397Morgan Stanley Finance LLC 10.0% 31-MAR-2036
9.99%150 K100.10%10.00%2036-03-311.1 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
XS1414121084MorganStanley 6,25% 26/06/2035
9.86%074.83%6.25%2035-06-261.15 B MXN1,000.00 MXN100,000.00 MXNMorgan Stanley Finance LLC
MMS5377635Morgan Stanley Finance LLC 2.4% 15-SEP-2025
9.43%205 K93.29%2.40%2025-09-152 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4121557Morgan Stanley 8.0% 30-APR-2029
9.38%1.2 M94.90%8.00%2029-04-301 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4241309Morgan Stanley 3.37% 29-MAY-2030
9.25%35 K74.00%3.37%2030-05-2915 M USD1,000.00 USD1,000.00 USDMorgan Stanley
XXS2476733428MorganSF 9% 31
9.00%0100.00%9.00%2031-02-14230 M ZAR20,000.00 ZAR—Morgan Stanley Finance LLC
XXS2175210090MorganSF 35
8.98%033.29%0.00%2035-12-301.735 B ZAR20,000.00 ZAR20,000.00 ZARMorgan Stanley Finance LLC
MMS5383412Morgan Stanley Finance LLC 2.9% 30-SEP-2025
8.55%30 K94.58%2.90%2025-09-302.75 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4163636Morgan Stanley 2.734886% 17-SEP-2034
8.49%10 K60.00%2.74%2034-09-172.5 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5198680Morgan Stanley Finance LLC 0.0% 11-JUN-2026
8.48%120 K87.35%0.00%2026-06-113.095 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
FFR001400E5D2MorganSt FRN 24
8.36%097.85%6.12%2024-12-0630 M EUR1,000.00 EUR—Morgan Stanley & Co. International Plc
MMS5290222Morgan Stanley Finance LLC 1.4% 29-OCT-2026
8.27%39 K87.46%1.40%2026-10-293 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MMS5507884Morgan Stanley Finance LLC 4.6% 28-NOV-2025
8.25%50 K96.30%4.60%2025-11-28525 K USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4149448Morgan Stanley 7.6% 31-JUL-2029
8.23%097.50%7.60%2029-07-3195 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4102316Morgan Stanley 8.0% 28-FEB-2029
8.00%100 K100.00%8.00%2029-02-28899 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.NJJMorgan Stanley 1.72% 31-AUG-2026
7.96%50 K89.44%1.72%2026-08-3111 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5325611Morgan Stanley Finance LLC 1.65% 21-DEC-2026
7.86%24 K87.84%1.65%2026-12-212.05 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS.IAKMorgan Stanley 8.0% 13-JUL-2031
7.86%5 K100.75%8.00%2031-07-133 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS5545547Morgan Stanley 4.714686% 27-FEB-2025
7.83%200 K97.00%4.72%2025-02-2715.035 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS5419443Morgan Stanley 2.894753% 27-MAY-2027
7.83%600 K88.55%2.90%2027-05-272.778 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS.NIAMorgan Stanley 7.25% 28-NOV-2025
7.79%20 K99.45%7.25%2025-11-28884 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4317120Morgan Stanley 3.25% 10-DEC-2025
7.76%20 K95.28%3.25%2025-12-10183 K USD1,000.00 USD1,000.00 USDMorgan Stanley
FFRIP00000IQ0MorganSt 29
7.71%070.07%0.00%2029-05-31—1,000.00 EUR1,000.00 EURMorgan Stanley & Co. International Plc
MS4094300Morgan Stanley FRN 31-JAN-2029
7.70%30 K71.96%0.00%2029-01-31440 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5377665Morgan Stanley Finance LLC 2.6% 15-MAR-2027
7.65%50 K89.10%2.60%2027-03-153.5 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4112712Morgan Stanley 7.5% 29-MAR-2029
7.50%90 K100.00%7.50%2029-03-29969 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5436049Morgan Stanley Finance LLC 4.15% 29-DEC-2025
7.48%40 K96.35%4.15%2025-12-296.329 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MMS5126252Morgan Stanley BV 0.0% 06-JAN-2025
7.46%30 K92.81%0.00%2025-01-063.275 M USD1,000.00 USD—Morgan Stanley BV
MS.AENMorgan Stanley 6.0% 10-JUN-2026
7.33%40 K98.00%6.00%2026-06-102 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS5514950Morgan Stanley Finance LLC 4.75% 16-DEC-2026
7.31%20 K95.00%4.75%2026-12-161.405 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS3995102Morgan Stanley 8.5% 17-APR-2028
7.19%20 K104.00%8.50%2028-04-17378 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS5671827Morgan Stanley 7.0% 25-OCT-2033
7.18%2.82 M98.75%7.00%2033-10-252.65 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS5531263Morgan Stanley 5.8688% 27-JAN-2026
7.13%100 K98.50%5.85%2026-01-27595 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4139659Morgan Stanley 7.5% 29-JUN-2029
7.12%30 K101.50%7.50%2029-06-29825 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS4377275Morgan Stanley Finance LLC 7.15% 30-JUN-2031
7.02%12 K100.70%7.15%2031-06-30960 K USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MMS5446336Morgan Stanley Finance LLC 4.8% 19-JUL-2037
7.02%300 K80.50%4.80%2037-07-19500 K USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MMS5739059Morgan Stanley Finance LLC 7.0% 25-JAN-2034
7.00%500 K100.00%7.00%2034-01-251.095 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS5710698Morgan Stanley 7.0% 30-NOV-2033
7.00%50 K100.00%7.00%2033-11-30520 K USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4041925Morgan Stanley 4.625% 29-AUG-2025
6.94%96 K97.76%4.63%2025-08-291.086 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MMS4387511Morgan Stanley Finance LLC 5.0% 29-JUL-2028
6.81%40 K94.00%5.00%2028-07-291.5 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MMS5479712Morgan Stanley Finance LLC 4.5% 27-MAR-2026
6.77%12 K97.00%4.50%2026-03-271.216 M USD1,000.00 USD1,000.00 USDMorgan Stanley Finance LLC
MS4308068Morgan Stanley 0.0% 30-NOV-2030
6.75%5 K66.00%0.00%2030-11-303 M USD1,000.00 USD1,000.00 USDMorgan Stanley
MS4065541Morgan Stanley 7.0% 31-OCT-2028
6.72%12 K101.00%7.00%2028-10-31699 K USD1,000.00 USD1,000.00 USDMorgan Stanley