ابدأ الآن
Southern Company (The)Southern Company (The)Southern Company (The)

Southern Company (The)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية خيارات
السندات

سندات SO

فيما يلي قائمة بسندات الشركات Southern Company (The). غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
7.08%900 K63.70%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
UUS10392FV5ALABAMA PWR 21/51
6.87%064.85%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
6.86%518 K63.39%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
6.76%3.08 M65.21%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
6.72%40 K69.64%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
6.71%267 K67.15%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
6.61%2.13 M80.07%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
6.60%74 K72.63%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
6.54%14 K73.99%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SS0PBSOUTHERN POWER 16/46
6.45%086.38%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
6.44%64 K77.48%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
6.41%73 K76.60%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
6.40%15 K86.63%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
6.38%500 K82.10%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
6.35%725 K83.47%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
6.34%124 K80.73%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
6.34%9 K79.17%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
6.33%1.1 M83.28%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
6.30%54 K83.04%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
6.30%517 K83.10%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
6.28%2.29 M81.32%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
6.20%30 K82.61%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
6.20%218 K82.70%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
6.17%12 K92.05%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
6.09%3 K98.90%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
6.08%45 K92.29%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5.90%38 K91.91%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5.86%5.08 M97.00%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5.86%1.31 M100.15%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5.79%58 K101.32%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SO4365692Southern Company 4.25% 01-JUL-2036
5.77%1.63 M89.51%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5.76%6 M100.89%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5.75%305 K91.76%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5.75%082.20%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5.69%475 K95.88%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5.64%1.61 M94.89%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5.64%33 K98.02%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5.63%5.39 M95.75%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5.59%85 K100.44%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5.56%50 K103.06%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5.50%72 K103.97%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
5.49%35 K87.47%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5.46%438 K98.49%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5.43%1.04 M101.66%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5.39%239 K102.11%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5.39%5.2 M99.13%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
5.37%10 K92.27%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5.35%5.4 M97.72%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
5.35%18 K104.30%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5.31%16 K101.63%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5.29%1.18 M96.91%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5.26%124 K102.41%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5.23%6 K103.77%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
5.17%2.2 M93.93%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
5.16%19 K90.60%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5.15%75 K107.68%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5.15%513 K100.02%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
5.14%916 K83.85%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5138418Southern Company 1.75% 15-MAR-2028
5.09%70 K90.97%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
5.05%1.26 M97.96%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5.03%68 K103.86%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4.96%2.17 M101.86%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4.84%759 K100.03%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4.84%130 K100.62%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4.84%18 K97.56%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
4.83%150 K99.63%2.80%2025-04-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4.81%525 K99.55%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4.80%3.4 M97.99%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4.78%332 K96.38%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4.78%477 K97.61%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
4.78%157 K100.14%5.26%2025-05-08700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4.78%10 K104.84%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
4.74%82 K99.32%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
4.74%1.49 M97.06%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4.72%2.69 M98.02%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4.67%10 K98.40%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4.63%2.55 M99.61%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4.59%1.58 M100.79%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
4.49%42 K105.63%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4.47%173 K100.46%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4.14%2.2 M100.00%4.14%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4.13%10 M101.00%4.50%2027-06-151.5 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4.11%850 K98.63%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
4.00%241 K96.80%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
XS143505642SOUTHERN POWER 16/26
2.82%098.70%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2.09%094.34%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−3.75%3.05 M107.03%3.88%2025-12-151.73 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4.14%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.