عقود Anhydrous Milk Fat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AMFV2025Anhydrous Milk Fat Futures (Oct 2025) | 2025-10-22 | 6,620 | −1.05% | −70 | 6,620 | 6,620 | بيع قوي |
| AMFX2025Anhydrous Milk Fat Futures (Nov 2025) | 2025-11-19 | 6,620 | −0.38% | −25 | 6,620 | 6,620 | بيع قوي |
| AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6,620 | −1.05% | −70 | 6,620 | 6,620 | بيع قوي |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6,620 | −1.19% | −80 | 6,620 | 6,620 | بيع قوي |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 6,620 | −1.19% | −80 | 6,620 | 6,620 | بيع قوي |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 6,620 | −1.19% | −80 | 6,620 | 6,620 | بيع قوي |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 6,620 | −1.56% | −105 | 6,620 | 6,620 | بيع قوي |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 6,620 | −1.78% | −120 | 6,620 | 6,620 | بيع قوي |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 6,620 | −1.56% | −105 | 6,620 | 6,620 | بيع قوي |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 6,645 | 0.00% | 0 | 6,645 | 6,645 | بيع |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 6,650 | 0.00% | 0 | 6,650 | 6,650 | بيع |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | شراء |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | شراء |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | حياديه |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | حياديه |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | حياديه |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | حياديه |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | حياديه |