العقود

عقود ‎Anhydrous Milk Fat Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
AMFH2025^{Anhydrous Milk Fat Futures (Mar 2025)}	2025-03-19	6,660	−0.60%	−40	6,660	6,660	بيع قوي
AMFJ2025^{Anhydrous Milk Fat Futures (Apr 2025)}	2025-04-16	6,610	−0.15%	−10	6,610	6,610	بيع
AMFK2025^{Anhydrous Milk Fat Futures (May 2025)}	2025-05-21	6,610	0.00%	0	6,610	6,610	بيع
AMFM2025^{Anhydrous Milk Fat Futures (Jun 2025)}	2025-06-18	6,700	0.00%	0	6,700	6,700	بيع
AMFN2025^{Anhydrous Milk Fat Futures (Jul 2025)}	2025-07-16	6,695	0.00%	0	6,695	6,695	شراء
AMFQ2025^{Anhydrous Milk Fat Futures (Aug 2025)}	2025-08-20	6,510	−2.76%	−185	6,510	6,510	بيع
AMFU2025^{Anhydrous Milk Fat Futures (Sep 2025)}	2025-09-17	6,615	0.00%	0	6,615	6,615	حيادية
AMFV2025^{Anhydrous Milk Fat Futures (Oct 2025)}	2025-10-22	6,615	0.00%	0	6,615	6,615	شراء
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6,600	0.00%	0	6,600	6,600	شراء
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6,600	0.00%	0	6,600	6,600	شراء
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6,465	0.00%	0	6,465	6,465	حيادية
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6,400	0.00%	0	6,400	6,400	شراء
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6,400	0.00%	0	6,400	6,400	شراء
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6,400	0.00%	0	6,400	6,400	شراء
AMFK2026^{Anhydrous Milk Fat Futures (May 2026)}	2026-05-20	6,400	0.00%	0	6,400	6,400	شراء
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6,400	0.00%	0	6,400	6,400	شراء
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6,400	0.00%	0	6,400	6,400	حيادية
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6,400	0.00%	0	6,400	6,400	—