العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AMFZ2025Anhydrous Milk Fat Futures (Dec 2025) | 2025-12-17 | 6,435 | −0.46% | −30 | 6,435 | 6,435 | بيع قوي |
| AMFF2026Anhydrous Milk Fat Futures (Jan 2026) | 2026-01-21 | 6,035 | −1.55% | −95 | 6,090 | 6,035 | بيع قوي |
| AMFG2026Anhydrous Milk Fat Futures (Feb 2026) | 2026-02-18 | 5,955 | −2.06% | −125 | 6,020 | 5,950 | بيع قوي |
| AMFH2026Anhydrous Milk Fat Futures (Mar 2026) | 2026-03-18 | 5,960 | −1.16% | −70 | 5,970 | 5,950 | بيع قوي |
| AMFJ2026Anhydrous Milk Fat Futures (Apr 2026) | 2026-04-22 | 5,885 | −0.25% | −15 | 5,885 | 5,885 | بيع قوي |
| AMFK2026Anhydrous Milk Fat Futures (May 2026) | 2026-05-20 | 5,880 | −2.16% | −130 | 5,880 | 5,875 | بيع قوي |
| AMFM2026Anhydrous Milk Fat Futures (Jun 2026) | 2026-06-17 | 5,850 | −2.90% | −175 | 5,850 | 5,850 | بيع قوي |
| AMFN2026Anhydrous Milk Fat Futures (Jul 2026) | 2026-07-22 | 5,790 | −3.26% | −195 | 5,790 | 5,790 | بيع قوي |
| AMFQ2026Anhydrous Milk Fat Futures (Aug 2026) | 2026-08-19 | 5,740 | −4.09% | −245 | 5,740 | 5,740 | بيع قوي |
| AMFU2026Anhydrous Milk Fat Futures (Sep 2026) | 2026-09-16 | 5,765 | −4.47% | −270 | 5,765 | 5,765 | بيع قوي |
| AMFV2026Anhydrous Milk Fat Futures (Oct 2026) | 2026-10-21 | 5,665 | −4.95% | −295 | 5,665 | 5,665 | بيع قوي |
| AMFX2026Anhydrous Milk Fat Futures (Nov 2026) | 2026-11-18 | 5,565 | −5.03% | −295 | 5,565 | 5,565 | بيع قوي |
| AMFZ2026Anhydrous Milk Fat Futures (Dec 2026) | 2026-12-16 | 5,565 | −5.03% | −295 | 5,565 | 5,565 | بيع قوي |
| AMFF2027Anhydrous Milk Fat Futures (Jan 2027) | 2027-01-20 | 5,565 | −5.03% | −295 | 5,565 | 5,565 | بيع قوي |
| AMFG2027Anhydrous Milk Fat Futures (Feb 2027) | 2027-02-17 | 5,690 | −4.93% | −295 | 5,690 | 5,690 | بيع قوي |
| AMFH2027Anhydrous Milk Fat Futures (Mar 2027) | 2027-03-17 | 5,690 | −4.93% | −295 | 5,690 | 5,690 | بيع قوي |
| AMFJ2027Anhydrous Milk Fat Futures (Apr 2027) | 2027-04-21 | 5,690 | −4.93% | −295 | 5,690 | 5,690 | بيع قوي |
| AMFK2027Anhydrous Milk Fat Futures (May 2027) | 2027-05-19 | 5,615 | −4.99% | −295 | 5,615 | 5,615 | حياديه |