عقود Skim Milk Powder Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SMPM2024Skim Milk Powder Futures (Jun 2024) | 2024-06-19 | 2750 | 0.00% | 0 | 2750 | 2750 | شراء |
| SMPN2024Skim Milk Powder Futures (Jul 2024) | 2024-07-17 | 2745 | 0.00% | 0 | 2745 | 2745 | شراء |
| SMPQ2024Skim Milk Powder Futures (Aug 2024) | 2024-08-21 | 2695 | −2.18% | −60 | 2695 | 2695 | بيع |
| SMPU2024Skim Milk Powder Futures (Sep 2024) | 2024-09-18 | 2705 | −0.18% | −5 | 2730 | 2705 | بيع |
| SMPV2024Skim Milk Powder Futures (Oct 2024) | 2024-10-16 | 2780 | +0.36% | 10 | 2780 | 2780 | حيادية |
| SMPX2024Skim Milk Powder Futures (Nov 2024) | 2024-11-20 | 2775 | −0.89% | −25 | 2775 | 2775 | بيع |
| SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2810 | −1.06% | −30 | 2810 | 2810 | بيع قوي |
| SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2910 | +0.34% | 10 | 2910 | 2910 | حيادية |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2910 | −1.52% | −45 | 2910 | 2910 | بيع |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2925 | −1.35% | −40 | 2925 | 2925 | بيع قوي |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3020 | 0.00% | 0 | 3020 | 3020 | حيادية |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3020 | 0.00% | 0 | 3020 | 3020 | حيادية |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3020 | 0.00% | 0 | 3020 | 3020 | شراء |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2950 | 0.00% | 0 | 2950 | 2950 | بيع |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2950 | 0.00% | 0 | 2950 | 2950 | بيع |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2950 | 0.00% | 0 | 2950 | 2950 | بيع |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2950 | 0.00% | 0 | 2950 | 2950 | بيع |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2950 | 0.00% | 0 | 2950 | 2950 | حيادية |