العقود

عقود ‎Skim Milk Powder Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,575	−4.63%	−125	2,670	2,575	بيع قوي
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,615	−3.33%	−90	2,615	2,615	بيع قوي
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,640	−3.30%	−90	2,640	2,640	بيع قوي
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,685	−2.01%	−55	2,685	2,685	بيع قوي
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,720	−2.86%	−80	2,720	2,720	بيع قوي
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,755	−2.65%	−75	2,755	2,755	بيع قوي
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,795	−2.78%	−80	2,795	2,795	بيع قوي
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,860	−1.89%	−55	2,860	2,860	بيع
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,800	−4.11%	−120	2,800	2,780	بيع قوي
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,790	−4.45%	−130	2,790	2,780	بيع قوي
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,870	−1.54%	−45	2,870	2,870	بيع قوي
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,890	0.00%	0	2,890	2,890	بيع
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,890	0.00%	0	2,890	2,890	بيع
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,890	0.00%	0	2,890	2,890	بيع
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,890	0.00%	0	2,890	2,890	بيع
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,890	0.00%	0	2,890	2,890	حياديه
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2,890	0.00%	0	2,890	2,890	حياديه
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2,890	0.00%	0	2,890	2,890	حياديه