عقود Skim Milk Powder Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SMPX2024Skim Milk Powder Futures (Nov 2024) | 2024-11-20 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | شراء |
| SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2,975 | −1.49% | −45 | 2,980 | 2,970 | شراء |
| SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 3,045 | +0.66% | 20 | 3,045 | 3,045 | شراء |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 3,080 | −0.16% | −5 | 3,105 | 3,080 | شراء |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,100 | −0.48% | −15 | 3,100 | 3,100 | شراء |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,145 | 0.00% | 0 | 3,145 | 3,145 | شراء |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3,135 | 0.00% | 0 | 3,135 | 3,135 | شراء |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,145 | 0.00% | 0 | 3,145 | 3,145 | شراء |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,995 | 0.00% | 0 | 2,995 | 2,995 | شراء |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,030 | 0.00% | 0 | 3,030 | 3,030 | شراء قوي |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,925 | 0.00% | 0 | 2,925 | 2,925 | شراء |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,925 | 0.00% | 0 | 2,925 | 2,925 | شراء |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | بيع |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | بيع |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | حياديه |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | حياديه |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | حياديه |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | حياديه |