عقود ‎Skim Milk Powder Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,595	0.00%	0	2,595	2,595	بيع
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,645	+0.57%	+15	2,645	2,645	بيع
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,650	0.00%	0	2,650	2,650	بيع
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,675	−0.37%	−10	2,675	2,675	بيع
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,735	+0.18%	+5	2,740	2,735	بيع
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,760	−1.08%	−30	2,770	2,760	بيع
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,790	−0.18%	−5	2,790	2,790	بيع قوي
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,825	−0.53%	−15	2,825	2,825	بيع قوي
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,825	−1.22%	−35	2,825	2,825	بيع قوي
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,835	−0.18%	−5	2,835	2,835	بيع
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,800	0.00%	0	2,800	2,800	بيع قوي
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,815	0.00%	0	2,815	2,815	بيع
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,815	0.00%	0	2,815	2,815	بيع
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,870	−0.17%	−5	2,870	2,870	بيع قوي
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,865	−0.35%	−10	2,865	2,865	بيع قوي
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,875	0.00%	0	2,875	2,875	بيع
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2,875	0.00%	0	2,875	2,875	بيع
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2,860	−0.52%	−15	2,860	2,860	بيع قوي