عقود ‎Skim Milk Powder Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,605	−3.52%	−95	2,670	2,605	بيع قوي
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,705	−0.55%	−15	2,715	2,705	بيع قوي
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,730	+0.55%	+15	2,730	2,730	بيع
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,740	−0.36%	−10	2,740	2,740	بيع قوي
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,800	−0.36%	−10	2,800	2,800	بيع
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,830	0.00%	0	2,830	2,830	بيع
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,875	−0.52%	−15	2,875	2,875	بيع قوي
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,915	0.00%	0	2,915	2,915	بيع
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,920	0.00%	0	2,920	2,920	بيع
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,920	+0.34%	+10	2,920	2,920	حياديه
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,915	0.00%	0	2,915	2,915	بيع
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,890	0.00%	0	2,890	2,890	بيع
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,890	0.00%	0	2,890	2,890	بيع
SMPV2026^{Skim Milk Powder Futures (Oct 2026)}	2026-10-21	2,890	0.00%	0	2,890	2,890	بيع
SMPX2026^{Skim Milk Powder Futures (Nov 2026)}	2026-11-18	2,890	0.00%	0	2,890	2,890	بيع
SMPZ2026^{Skim Milk Powder Futures (Dec 2026)}	2026-12-16	2,890	0.00%	0	2,890	2,890	حياديه
SMPF2027^{Skim Milk Powder Futures (Jan 2027)}	2027-01-20	2,890	0.00%	0	2,890	2,890	حياديه
SMPG2027^{Skim Milk Powder Futures (Feb 2027)}	2027-02-17	2,890	0.00%	0	2,890	2,890	حياديه