عقود ‎Skim Milk Powder Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SMPJ2025^{Skim Milk Powder Futures (Apr 2025)}	2025-04-16	2,870	−0.86%	−25	2,870	2,870	بيع
SMPK2025^{Skim Milk Powder Futures (May 2025)}	2025-05-21	2,870	−0.86%	−25	2,870	2,865	حيادية
SMPM2025^{Skim Milk Powder Futures (Jun 2025)}	2025-06-18	2,860	0.00%	0	2,860	2,855	حيادية
SMPN2025^{Skim Milk Powder Futures (Jul 2025)}	2025-07-16	2,825	−0.70%	−20	2,825	2,825	حيادية
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2,825	+1.25%	35	2,825	2,825	شراء
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,825	+0.89%	25	2,825	2,825	شراء
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,810	+0.36%	10	2,810	2,810	شراء
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,810	−0.18%	−5	2,810	2,810	حيادية
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,810	−0.18%	−5	2,810	2,810	حيادية
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,850	+1.42%	40	2,850	2,850	شراء
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,850	+1.42%	40	2,850	2,850	شراء
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,850	+1.42%	40	2,850	2,850	شراء
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,850	+1.06%	30	2,850	2,850	شراء
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,850	+0.71%	20	2,850	2,850	شراء
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,850	+1.24%	35	2,850	2,850	شراء
SMPN2026^{Skim Milk Powder Futures (Jul 2026)}	2026-07-22	2,825	−2.59%	−75	2,825	2,825	بيع قوي
SMPQ2026^{Skim Milk Powder Futures (Aug 2026)}	2026-08-19	2,900	0.00%	0	2,900	2,900	حيادية
SMPU2026^{Skim Milk Powder Futures (Sep 2026)}	2026-09-16	2,900	0.00%	0	2,900	2,900	حيادية