ابدأ الآن
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,520+0.60%+152,5202,520
حياديه
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,525+1.00%+252,5252,510
حياديه
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,535+1.00%+252,5402,530
حياديه
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,555+0.20%+52,5602,550
بيع
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,595+0.58%+152,5952,595
بيع
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,615+0.38%+102,6152,615
بيع
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,610+0.38%+102,6102,610
بيع
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,610+0.38%+102,6102,610
بيع
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,6000.00%02,6002,600
بيع قوي
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,6300.00%02,6302,630
بيع
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,6400.00%02,6402,640
بيع
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,7250.00%02,7252,725
بيع
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,7250.00%02,7252,725
بيع
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,7250.00%02,7252,725
بيع
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172,7250.00%02,7252,725
بيع
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172,7250.00%02,7252,725
حياديه
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212,7250.00%02,7252,725
شراء
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192,7250.00%02,7252,725
حياديه