العقود

عقود ‎Skim Milk Powder Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
SMPF2025^{Skim Milk Powder Futures (Jan 2025)}	2025-01-22	2,790	−0.53%	−15	2,790	2,780	بيع
SMPG2025^{Skim Milk Powder Futures (Feb 2025)}	2025-02-19	2,800	−0.18%	−5	2,800	2,800	بيع
SMPH2025^{Skim Milk Powder Futures (Mar 2025)}	2025-03-19	2,830	0.00%	0	2,830	2,830	بيع
SMPJ2025^{Skim Milk Powder Futures (Apr 2025)}	2025-04-16	2,860	−1.55%	−45	2,860	2,860	بيع قوي
SMPK2025^{Skim Milk Powder Futures (May 2025)}	2025-05-21	2,880	−1.03%	−30	2,880	2,880	بيع قوي
SMPM2025^{Skim Milk Powder Futures (Jun 2025)}	2025-06-18	2,890	−0.17%	−5	2,890	2,890	بيع
SMPN2025^{Skim Milk Powder Futures (Jul 2025)}	2025-07-16	2,930	0.00%	0	2,930	2,930	بيع
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2,925	0.00%	0	2,925	2,925	بيع
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,935	0.00%	0	2,935	2,935	بيع
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,915	0.00%	0	2,915	2,915	بيع قوي
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,890	0.00%	0	2,890	2,890	بيع قوي
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,890	0.00%	0	2,890	2,890	بيع قوي
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,890	0.00%	0	2,890	2,890	بيع قوي
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,890	0.00%	0	2,890	2,890	بيع قوي
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,890	0.00%	0	2,890	2,890	بيع قوي
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,890	0.00%	0	2,890	2,890	بيع قوي
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,890	0.00%	0	2,890	2,890	بيع
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,890	0.00%	0	2,890	2,890	—