ابدأ الآن
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,5200.00%02,5202,520
حياديه
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,480+0.40%+102,4802,480
بيع
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,505+0.20%+52,5052,500
بيع
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,520+0.20%+52,5202,520
بيع
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,575+0.78%+202,5752,575
بيع
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,585−2.64%−702,5852,560
بيع قوي
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,605−1.51%−402,6052,575
بيع قوي
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,580−1.53%−402,5802,580
بيع قوي
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,575−0.96%−252,5752,575
بيع قوي
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,6300.00%02,6302,630
بيع
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,6400.00%02,6402,640
بيع
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,7250.00%02,7252,725
حياديه
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,7250.00%02,7252,725
حياديه
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,700−0.92%−252,7002,700
بيع قوي
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172,700−0.92%−252,7002,700
بيع قوي
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172,700−0.92%−252,7002,700
بيع قوي
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212,700−0.92%−252,7002,700
بيع قوي
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192,700−0.92%−252,7002,700
بيع قوي
SMPM2027Skim Milk Powder Futures (Jun 2027)
2027-06-162,700——2,7002,700
حياديه