عقود Whole Milk Powder Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,930 | −0.25% | −10 | 3,930 | 3,930 | بيع |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,910 | 0.00% | 0 | 3,910 | 3,910 | بيع |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3,885 | −0.13% | −5 | 3,885 | 3,885 | بيع |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,815 | −0.39% | −15 | 3,830 | 3,815 | بيع |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,710 | +0.13% | 5 | 3,710 | 3,690 | بيع |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,680 | +0.41% | 15 | 3,680 | 3,650 | بيع |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,655 | +0.14% | 5 | 3,660 | 3,635 | بيع |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,640 | 0.00% | 0 | 3,640 | 3,640 | شراء |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | شراء |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | حيادية |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | شراء |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | شراء |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | شراء |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | شراء |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | شراء |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | شراء |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | شراء |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | حيادية |