العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,435 | −0.15% | −5 | 3,435 | 3,435 | بيع قوي |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,380 | 0.00% | 0 | 3,380 | 3,375 | بيع قوي |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,395 | +0.15% | +5 | 3,395 | 3,390 | بيع |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,405 | 0.00% | 0 | 3,405 | 3,400 | بيع |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,420 | 0.00% | 0 | 3,420 | 3,420 | بيع |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,490 | 0.00% | 0 | 3,490 | 3,490 | بيع |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,510 | 0.00% | 0 | 3,510 | 3,510 | بيع |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,505 | −0.28% | −10 | 3,505 | 3,505 | بيع قوي |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,415 | 0.00% | 0 | 3,415 | 3,415 | بيع |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,410 | 0.00% | 0 | 3,410 | 3,410 | بيع |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,440 | 0.00% | 0 | 3,440 | 3,440 | بيع |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,440 | 0.00% | 0 | 3,440 | 3,440 | بيع |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,445 | 0.00% | 0 | 3,445 | 3,445 | بيع قوي |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3,445 | 0.00% | 0 | 3,445 | 3,445 | بيع |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3,445 | 0.00% | 0 | 3,445 | 3,445 | بيع |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3,445 | 0.00% | 0 | 3,445 | 3,445 | بيع |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3,445 | 0.00% | 0 | 3,445 | 3,445 | بيع |
| WMPJ2027Whole Milk Powder Futures (Apr 2027) | 2027-04-21 | 3,445 | 0.00% | 0 | 3,445 | 3,445 | بيع |