العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3,310	+0.61%	+20	3,340	3,305	بيع
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3,310	+0.46%	+15	3,340	3,300	بيع
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3,315	+0.61%	+20	3,360	3,300	بيع
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3,315	+0.15%	+5	3,355	3,305	بيع
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3,435	+0.73%	+25	3,460	3,435	بيع
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3,450	−0.14%	−5	3,475	3,450	بيع قوي
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3,470	0.00%	0	3,470	3,470	بيع
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3,405	0.00%	0	3,405	3,405	بيع قوي
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3,375	0.00%	0	3,375	3,375	بيع قوي
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3,350	0.00%	0	3,350	3,350	بيع قوي
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3,380	0.00%	0	3,380	3,380	بيع قوي
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3,380	0.00%	0	3,380	3,380	بيع قوي
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3,380	0.00%	0	3,380	3,380	بيع قوي
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3,380	0.00%	0	3,380	3,380	بيع قوي
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3,380	0.00%	0	3,380	3,380	بيع
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3,380	0.00%	0	3,380	3,380	بيع
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3,445	0.00%	0	3,445	3,445	بيع
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3,445	0.00%	0	3,445	3,445	حياديه

Whole Milk Powder Futures

العقود