العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,485 | +0.87% | +30 | 3,485 | 3,455 | بيع |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,480 | +0.14% | +5 | 3,485 | 3,470 | بيع |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,490 | +0.43% | +15 | 3,500 | 3,480 | بيع |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,535 | +0.57% | +20 | 3,535 | 3,535 | بيع |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,560 | +0.28% | +10 | 3,560 | 3,560 | بيع |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,605 | +0.28% | +10 | 3,605 | 3,605 | بيع |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,605 | +0.14% | +5 | 3,605 | 3,605 | بيع |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,605 | +0.56% | +20 | 3,605 | 3,605 | بيع |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,500 | 0.00% | 0 | 3,500 | 3,500 | بيع |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,520 | 0.00% | 0 | 3,520 | 3,520 | بيع |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,525 | 0.00% | 0 | 3,525 | 3,525 | بيع |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,550 | 0.00% | 0 | 3,550 | 3,550 | بيع |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,550 | 0.00% | 0 | 3,550 | 3,550 | بيع |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3,550 | 0.00% | 0 | 3,550 | 3,550 | بيع |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3,550 | 0.00% | 0 | 3,550 | 3,550 | بيع |
| WMPG2027Whole Milk Powder Futures (Feb 2027) | 2027-02-17 | 3,550 | 0.00% | 0 | 3,550 | 3,550 | بيع |
| WMPH2027Whole Milk Powder Futures (Mar 2027) | 2027-03-17 | 3,550 | 0.00% | 0 | 3,550 | 3,550 | بيع |
| WMPJ2027Whole Milk Powder Futures (Apr 2027) | 2027-04-21 | 3,550 | 0.00% | 0 | 3,550 | 3,550 | حياديه |