عقود Whole Milk Powder Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3,945 | −0.38% | −15 | 3,960 | 3,935 | شراء |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 4,000 | −0.37% | −15 | 4,010 | 3,995 | شراء |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4,025 | 0.00% | 0 | 4,035 | 4,020 | شراء |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4,030 | 0.00% | 0 | 4,030 | 4,025 | شراء |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4,030 | −0.12% | −5 | 4,030 | 4,030 | شراء |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,050 | −0.12% | −5 | 4,050 | 4,050 | شراء |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 4,035 | −0.12% | −5 | 4,040 | 4,010 | شراء |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,900 | −0.26% | −10 | 3,930 | 3,900 | شراء |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,840 | −0.52% | −20 | 3,860 | 3,840 | شراء |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,815 | −0.91% | −35 | 3,840 | 3,815 | شراء |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,750 | 0.00% | 0 | 3,750 | 3,750 | شراء |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | شراء |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | شراء |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | شراء |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | شراء |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | شراء |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | شراء |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | — |