العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
WMPZ2025 Whole Milk Powder Futures (Dec 2025)	2025-12-17	3,210	−0.31%	−10	3,220	3,200	بيع
WMPF2026 Whole Milk Powder Futures (Jan 2026)	2026-01-21	3,175	−0.16%	−5	3,185	3,170	بيع قوي
WMPG2026 Whole Milk Powder Futures (Feb 2026)	2026-02-18	3,175	+0.16%	+5	3,185	3,170	بيع
WMPH2026 Whole Milk Powder Futures (Mar 2026)	2026-03-18	3,190	0.00%	0	3,210	3,185	بيع
WMPJ2026 Whole Milk Powder Futures (Apr 2026)	2026-04-22	3,305	−1.05%	−35	3,320	3,300	بيع قوي
WMPK2026 Whole Milk Powder Futures (May 2026)	2026-05-20	3,340	+0.15%	+5	3,340	3,335	بيع
WMPM2026 Whole Milk Powder Futures (Jun 2026)	2026-06-17	3,350	0.00%	0	3,350	3,350	بيع
WMPN2026 Whole Milk Powder Futures (Jul 2026)	2026-07-22	3,325	+0.30%	+10	3,325	3,325	بيع
WMPQ2026 Whole Milk Powder Futures (Aug 2026)	2026-08-19	3,315	+0.45%	+15	3,315	3,315	بيع
WMPU2026 Whole Milk Powder Futures (Sep 2026)	2026-09-16	3,330	+1.68%	+55	3,330	3,330	بيع
WMPV2026 Whole Milk Powder Futures (Oct 2026)	2026-10-21	3,325	−0.60%	−20	3,325	3,325	بيع قوي
WMPX2026 Whole Milk Powder Futures (Nov 2026)	2026-11-18	3,325	−1.04%	−35	3,325	3,325	بيع قوي
WMPZ2026 Whole Milk Powder Futures (Dec 2026)	2026-12-16	3,325	−1.04%	−35	3,325	3,325	بيع قوي
WMPF2027 Whole Milk Powder Futures (Jan 2027)	2027-01-20	3,325	−1.04%	−35	3,325	3,325	بيع قوي
WMPG2027 Whole Milk Powder Futures (Feb 2027)	2027-02-17	3,325	−1.04%	−35	3,325	3,325	بيع قوي
WMPH2027 Whole Milk Powder Futures (Mar 2027)	2027-03-17	3,325	−1.04%	−35	3,325	3,325	بيع قوي
WMPJ2027 Whole Milk Powder Futures (Apr 2027)	2027-04-21	3,325	−1.04%	−35	3,325	3,325	بيع
WMPK2027 Whole Milk Powder Futures (May 2027)	2027-05-19	3,325	−1.04%	−35	3,325	3,325	حياديه

Whole Milk Powder Futures

العقود