عقود Whole Milk Powder Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3,685 | −0.67% | −25 | 3,690 | 3,685 | بيع |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3,690 | 0.00% | 0 | 3,690 | 3,670 | حيادية |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3,700 | −0.13% | −5 | 3,700 | 3,680 | حيادية |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,715 | 0.00% | 0 | 3,715 | 3,705 | بيع |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3,735 | +0.67% | 25 | 3,735 | 3,735 | حيادية |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,740 | 0.00% | 0 | 3,740 | 3,735 | حيادية |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,660 | +0.14% | 5 | 3,660 | 3,605 | حيادية |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,620 | +0.42% | 15 | 3,620 | 3,525 | بيع |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,625 | 0.00% | 0 | 3,625 | 3,515 | حيادية |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,575 | +2.00% | 70 | 3,575 | 3,575 | حيادية |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,595 | 0.00% | 0 | 3,595 | 3,595 | حيادية |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | حيادية |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | حيادية |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | بيع |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | بيع |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | بيع |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | بيع |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,575 | 0.00% | 0 | 3,575 | 3,575 | — |