عقود Whole Milk Powder Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WMPN2024Whole Milk Powder Futures (Jul 2024) | 2024-07-17 | 3290 | +0.15% | 5 | 3295 | 3290 | شراء قوي |
| WMPQ2024Whole Milk Powder Futures (Aug 2024) | 2024-08-21 | 3150 | 0.00% | 0 | 3175 | 3150 | شراء |
| WMPU2024Whole Milk Powder Futures (Sep 2024) | 2024-09-18 | 3120 | 0.00% | 0 | 3140 | 3120 | بيع |
| WMPV2024Whole Milk Powder Futures (Oct 2024) | 2024-10-16 | 3185 | −0.16% | −5 | 3185 | 3185 | شراء |
| WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3200 | +0.16% | 5 | 3210 | 3200 | حيادية |
| WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3245 | −0.31% | −10 | 3250 | 3230 | شراء |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3300 | −0.30% | −10 | 3300 | 3300 | شراء |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3300 | +0.61% | 20 | 3300 | 3300 | شراء |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3305 | +0.46% | 15 | 3305 | 3295 | شراء |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3300 | 0.00% | 0 | 3300 | 3300 | شراء |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3350 | 0.00% | 0 | 3350 | 3350 | شراء |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3350 | 0.00% | 0 | 3350 | 3350 | شراء |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3200 | 0.00% | 0 | 3200 | 3200 | بيع |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3200 | 0.00% | 0 | 3200 | 3200 | بيع |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3200 | 0.00% | 0 | 3200 | 3200 | حيادية |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3200 | 0.00% | 0 | 3200 | 3200 | حيادية |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3200 | 0.00% | 0 | 3200 | 3200 | — |