عقود Whole Milk Powder Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4,025 | −0.98% | −40 | 4,040 | 4,020 | حيادية |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4,000 | −1.48% | −60 | 4,080 | 3,975 | بيع |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,010 | −1.35% | −55 | 4,060 | 3,940 | بيع |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,935 | −1.63% | −65 | 3,940 | 3,890 | بيع |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,770 | −2.46% | −95 | 3,850 | 3,765 | بيع |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,725 | −0.80% | −30 | 3,760 | 3,720 | بيع |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,680 | −0.54% | −20 | 3,710 | 3,675 | حيادية |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,605 | −0.69% | −25 | 3,610 | 3,600 | بيع |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,600 | −0.83% | −30 | 3,600 | 3,600 | بيع |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,600 | 0.00% | 0 | 3,600 | 3,600 | حيادية |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,610 | −0.96% | −35 | 3,610 | 3,610 | حيادية |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,610 | −0.96% | −35 | 3,610 | 3,610 | حيادية |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | شراء |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | شراء |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | شراء |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | شراء |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | شراء |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | — |