عقود Nikkei 225 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 48,070 | +4.64% | +2,130 | 48,220 | 45,900 | شراء قوي |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 48,080 | +4.59% | +2,110 | 48,390 | 45,930 | شراء قوي |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 47,600 | +4.07% | +1,860 | 47,600 | 46,000 | شراء قوي |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 45,800 | +1.96% | +880 | 45,800 | 45,620 | شراء قوي |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 47,500 | +4.14% | +1,890 | 47,610 | 45,740 | شراء قوي |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 45,680 | +1.96% | +880 | 45,680 | 45,680 | شراء قوي |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 45,480 | +2.00% | +890 | 45,480 | 45,480 | شراء قوي |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 45,390 | +1.98% | +880 | 45,390 | 45,390 | شراء قوي |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 45,290 | +2.00% | +890 | 45,290 | 45,290 | شراء قوي |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 45,240 | +2.03% | +900 | 45,240 | 45,240 | شراء قوي |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 45,160 | +2.06% | +910 | 45,160 | 45,160 | شراء قوي |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 45,140 | +2.08% | +920 | 45,140 | 45,140 | شراء قوي |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 45,090 | +2.08% | +920 | 45,090 | 45,090 | شراء قوي |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 45,090 | +2.08% | +920 | 45,090 | 45,090 | شراء قوي |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 44,710 | +2.12% | +930 | 44,710 | 44,710 | شراء قوي |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 44,670 | +2.13% | +930 | 44,670 | 44,670 | شراء قوي |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 44,620 | +2.15% | +940 | 44,620 | 44,620 | شراء قوي |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 44,620 | +1.06% | +470 | 44,620 | 44,620 | شراء |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 44,610 | +2.22% | +970 | 44,610 | 44,610 | شراء قوي |