عقود Nikkei 225 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 42,840 | +0.49% | +210 | 43,230 | 42,500 | شراء قوي |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 42,630 | +0.54% | +230 | 43,020 | 42,280 | شراء قوي |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 42,740 | +0.71% | +300 | 43,010 | 42,740 | شراء |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 42,300 | +0.21% | +90 | 42,300 | 42,220 | شراء |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 42,560 | +0.73% | +310 | 42,560 | 42,560 | شراء |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 42,180 | +0.31% | +130 | 42,180 | 42,180 | شراء |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 41,890 | +1.48% | +610 | 41,890 | 41,890 | شراء |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 41,760 | +1.46% | +600 | 41,760 | 41,760 | شراء |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 41,610 | +1.34% | +550 | 41,610 | 41,610 | شراء |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 41,550 | +1.49% | +610 | 41,550 | 41,550 | شراء |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 41,380 | +1.50% | +610 | 41,380 | 41,380 | شراء |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 41,290 | +1.47% | +600 | 41,290 | 41,290 | شراء |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 41,160 | +1.48% | +600 | 41,160 | 41,160 | شراء |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 41,090 | +1.51% | +610 | 41,090 | 41,090 | شراء |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 40,990 | +1.49% | +600 | 40,990 | 40,990 | شراء |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 40,940 | +1.49% | +600 | 40,940 | 40,940 | شراء |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 40,870 | +1.52% | +610 | 40,870 | 40,870 | شراء |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 40,840 | +1.49% | +600 | 40,840 | 40,840 | شراء |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 40,810 | +1.49% | +600 | 40,810 | 40,810 | شراء |