عقود Nikkei 225 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 37,300 | −1.48% | −560 | 38,260 | 37,090 | بيع |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37,000 | −1.62% | −610 | 38,030 | 36,900 | بيع قوي |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37,580 | −0.16% | −60 | 38,000 | 37,580 | بيع |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37,820 | +1.01% | 380 | 37,820 | 37,740 | بيع |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37,010 | −1.39% | −520 | 37,010 | 37,010 | بيع |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37,270 | +2.00% | 730 | 37,270 | 37,270 | بيع |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,140 | +2.00% | 730 | 37,140 | 37,140 | بيع |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,020 | +2.07% | 750 | 37,020 | 37,020 | بيع |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36,860 | +2.11% | 760 | 36,860 | 36,860 | بيع |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36,760 | +2.17% | 780 | 36,760 | 35,980 | بيع |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36,640 | +2.18% | 780 | 36,640 | 36,640 | بيع |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36,510 | +2.21% | 790 | 36,510 | 36,510 | بيع |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,440 | +2.24% | 800 | 36,440 | 36,440 | بيع |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,340 | +2.25% | 800 | 36,340 | 36,340 | بيع |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,290 | +2.28% | 810 | 36,290 | 36,290 | بيع |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,140 | +2.12% | 750 | 36,140 | 36,140 | بيع |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,080 | +2.12% | 750 | 36,080 | 36,080 | بيع |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35,970 | +2.13% | 750 | 35,970 | 35,970 | بيع |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35,930 | +2.16% | 760 | 35,930 | 35,930 | بيع |