العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 50,480 | −1.02% | −520 | 50,990 | 50,230 | شراء |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 50,500 | −1.06% | −540 | 51,020 | 50,260 | شراء |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50,200 | −1.22% | −620 | 50,750 | 50,200 | شراء |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50,600 | −0.53% | −270 | 50,600 | 50,600 | شراء |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 50,700 | +2.36% | +1,170 | 50,700 | 50,630 | شراء |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50,780 | +2.36% | +1,170 | 50,780 | 50,780 | شراء |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50,600 | +2.37% | +1,170 | 50,600 | 50,600 | شراء |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50,590 | +2.43% | +1,200 | 50,590 | 50,590 | شراء |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50,540 | +2.41% | +1,190 | 50,540 | 50,540 | شراء قوي |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50,570 | +2.41% | +1,190 | 50,570 | 50,570 | شراء قوي |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50,580 | +2.43% | +1,200 | 50,580 | 50,580 | شراء قوي |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50,680 | +2.47% | +1,220 | 50,680 | 50,680 | شراء قوي |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50,710 | +2.47% | +1,220 | 50,710 | 50,710 | شراء قوي |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50,820 | +2.50% | +1,240 | 50,820 | 50,820 | شراء قوي |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50,910 | +2.54% | +1,260 | 50,910 | 50,910 | شراء قوي |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 51,070 | +2.57% | +1,280 | 51,070 | 51,070 | شراء قوي |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 51,150 | +2.59% | +1,290 | 51,150 | 51,150 | شراء قوي |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 51,290 | +2.62% | +1,310 | 51,290 | 51,290 | شراء قوي |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 51,410 | +2.66% | +1,330 | 51,410 | 51,410 | شراء قوي |