عقود Nikkei 225 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,870 | +0.08% | 30 | 38,890 | 38,830 | بيع |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,580 | −0.08% | −30 | 38,630 | 38,580 | بيع |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,640 | +0.08% | 30 | 38,640 | 38,640 | بيع |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,420 | −0.65% | −250 | 38,650 | 38,420 | بيع |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,470 | −0.62% | −240 | 38,470 | 38,470 | بيع |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,250 | −0.65% | −250 | 38,250 | 38,250 | بيع |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,120 | −0.63% | −240 | 38,120 | 38,120 | بيع |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,980 | −0.60% | −230 | 37,980 | 37,980 | بيع |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,820 | −0.63% | −240 | 37,820 | 37,820 | بيع |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,720 | −0.63% | −240 | 37,720 | 37,720 | بيع |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,610 | −0.63% | −240 | 37,610 | 37,610 | بيع |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,480 | −0.61% | −230 | 37,480 | 37,480 | بيع |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,430 | −0.53% | −200 | 37,430 | 37,430 | بيع |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,280 | −0.59% | −220 | 37,280 | 37,280 | بيع |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,190 | −0.59% | −220 | 37,190 | 37,190 | بيع |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,060 | −0.59% | −220 | 37,060 | 37,060 | بيع |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,990 | −0.59% | −220 | 36,990 | 36,990 | بيع |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,870 | −0.62% | −230 | 36,870 | 36,870 | بيع |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,820 | −0.59% | −220 | 36,820 | 36,820 | بيع |