عقود Nikkei 225 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,250 | +0.74% | 290 | 39,270 | 38,960 | شراء |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,010 | +0.75% | 290 | 39,010 | 38,740 | شراء |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,010 | +0.70% | 270 | 39,010 | 38,840 | شراء |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,540 | +0.13% | 50 | 38,800 | 38,540 | بيع |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,730 | +0.34% | 130 | 38,730 | 37,520 | شراء |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,360 | +0.13% | 50 | 38,360 | 38,360 | بيع |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38,240 | +0.13% | 50 | 38,240 | 38,240 | حيادية |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,060 | +0.13% | 50 | 38,060 | 38,060 | حيادية |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,930 | +0.13% | 50 | 37,930 | 37,930 | حيادية |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,780 | +0.11% | 40 | 37,780 | 37,780 | حيادية |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,670 | +0.13% | 50 | 37,670 | 37,670 | حيادية |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,540 | +0.13% | 50 | 37,540 | 37,540 | شراء |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,440 | +0.11% | 40 | 37,440 | 37,440 | شراء |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,340 | +0.13% | 50 | 37,340 | 37,340 | حيادية |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,260 | +0.11% | 40 | 37,260 | 37,260 | حيادية |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,070 | −0.22% | −80 | 37,070 | 37,070 | حيادية |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,990 | +0.14% | 50 | 36,990 | 36,990 | شراء |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,880 | +0.14% | 50 | 36,880 | 36,880 | حيادية |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,820 | +0.14% | 50 | 36,820 | 36,820 | حيادية |