عقود Nikkei 225 Mini Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-11 | 42,370 | +0.28% | +120 | 42,420 | 42,245 | شراء | |
2025-10-09 | 42,095 | +0.31% | +130 | 42,145 | 41,975 | حياديه | |
2025-11-13 | 42,155 | +0.37% | +155 | 42,195 | 42,015 | بيع | |
2025-12-11 | 42,155 | +0.30% | +125 | 42,205 | 42,030 | شراء | |
2026-01-08 | 42,100 | +0.19% | +80 | 42,165 | 42,075 | بيع | |
2026-03-12 | 42,190 | +0.31% | +130 | 42,225 | 42,060 | شراء | |
2026-06-11 | 41,945 | +0.27% | +115 | 41,980 | 41,850 | شراء | |
2026-09-10 | 41,900 | +0.05% | +20 | 41,995 | 41,900 | شراء | |
2026-12-10 | 41,830 | +0.38% | +160 | 41,830 | 41,675 | شراء | |
2027-06-10 | 41,580 | +0.17% | +70 | 41,655 | 41,575 | شراء | |
2027-12-09 | 41,440 | +0.12% | +50 | 41,440 | 41,420 | شراء | |
2028-06-08 | 41,240 | −1.10% | −460 | 41,240 | 41,240 | شراء | |
2028-12-07 | 41,155 | +0.01% | +5 | 41,155 | 41,125 | شراء | |
2029-06-07 | 40,990 | −1.30% | −540 | 41,505 | 40,700 | حياديه | |
2029-12-13 | 40,880 | −1.21% | −500 | 40,955 | 40,870 | حياديه | |
2030-06-13 | 40,760 | −1.21% | −500 | 40,760 | 40,675 | حياديه |