العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 51,460 | +0.88% | +450 | 51,470 | 50,715 | شراء |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 51,490 | +0.86% | +440 | 51,495 | 50,745 | شراء |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 51,500 | +0.85% | +435 | 51,500 | 50,785 | شراء |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 51,325 | +0.50% | +255 | 51,440 | 50,955 | شراء |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 51,535 | +0.85% | +435 | 51,545 | 50,795 | شراء |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 51,310 | +0.86% | +440 | 51,330 | 50,600 | شراء |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 51,330 | +0.79% | +400 | 51,330 | 50,645 | شراء |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 51,150 | +0.81% | +410 | 51,150 | 50,485 | شراء |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 51,255 | +0.88% | +445 | 51,255 | 50,730 | شراء |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,890 | +0.51% | +260 | 51,020 | 50,625 | شراء |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 51,015 | +0.92% | +465 | 51,015 | 50,350 | شراء |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,800 | +0.67% | +340 | 50,825 | 50,665 | شراء |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,800 | +0.73% | +370 | 50,800 | 50,280 | شراء |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,500 | +0.26% | +130 | 50,500 | 50,500 | شراء |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,500 | +0.24% | +120 | 50,500 | 50,470 | شراء |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,505 | +0.31% | +155 | 50,505 | 50,505 | شراء |