عقود Nikkei 225 Mini Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44,545 | −0.88% | −395 | 44,885 | 44,365 | شراء |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44,565 | −0.89% | −400 | 44,910 | 44,395 | حياديه |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44,590 | −0.89% | −400 | 44,940 | 44,415 | شراء |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44,460 | −1.15% | −515 | 44,895 | 44,450 | حياديه |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44,625 | −0.88% | −395 | 44,970 | 44,450 | شراء |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44,400 | −0.89% | −400 | 44,740 | 44,230 | شراء |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44,400 | −1.03% | −460 | 44,740 | 44,310 | شراء |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44,270 | −0.90% | −400 | 44,535 | 44,100 | شراء |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44,200 | −1.21% | −540 | 44,460 | 44,200 | بيع قوي |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44,050 | −1.10% | −490 | 44,360 | 44,050 | شراء |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44,100 | −0.81% | −360 | 44,305 | 43,950 | شراء |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44,350 | −0.27% | −120 | 44,350 | 44,350 | شراء |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 43,800 | −1.11% | −490 | 44,125 | 43,800 | شراء |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44,200 | −0.27% | −120 | 44,200 | 44,200 | شراء |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43,830 | −0.79% | −350 | 44,000 | 43,830 | شراء |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43,675 | −1.01% | −445 | 43,950 | 43,675 | حياديه |