العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 48,575 | −0.15% | −75 | 48,835 | 48,565 | شراء |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48,605 | −0.13% | −65 | 48,860 | 48,590 | شراء |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48,665 | +0.01% | +5 | 48,850 | 48,665 | شراء |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48,700 | −0.02% | −10 | 48,850 | 48,700 | شراء قوي |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48,640 | −0.16% | −80 | 48,905 | 48,635 | شراء |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48,425 | −0.09% | −45 | 48,680 | 48,415 | شراء |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48,590 | +0.12% | +60 | 48,690 | 48,590 | شراء |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48,345 | +0.01% | +5 | 48,520 | 48,345 | شراء |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48,565 | +0.32% | +155 | 48,565 | 48,565 | شراء |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48,310 | +0.19% | +90 | 48,520 | 48,300 | شراء |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48,130 | −1.35% | −660 | 48,600 | 47,990 | شراء |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48,040 | −1.36% | −660 | 48,275 | 48,040 | شراء |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48,000 | −1.36% | −660 | 48,500 | 48,000 | شراء |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47,930 | −1.15% | −560 | 48,000 | 47,930 | شراء |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47,930 | −1.03% | −500 | 48,210 | 47,930 | شراء |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47,900 | −0.93% | −450 | 47,900 | 47,900 | شراء |