العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| 2025-12-11 | 50,130 | −0.93% | −470 | 50,910 | 49,915 | شراء | |
| 2026-01-08 | 50,420 | +0.36% | +180 | 50,540 | 50,125 | شراء | |
| 2026-02-12 | 50,455 | +0.57% | +285 | 50,590 | 50,195 | شراء | |
| 2026-03-12 | 50,480 | +0.56% | +280 | 50,590 | 50,170 | شراء | |
| 2026-04-09 | 50,220 | +0.70% | +350 | 50,220 | 50,025 | شراء | |
| 2026-06-11 | 50,240 | +0.60% | +300 | 50,365 | 49,955 | شراء | |
| 2026-09-10 | 50,340 | +0.66% | +330 | 50,405 | 50,025 | شراء | |
| 2026-12-10 | 50,195 | +0.73% | +365 | 50,220 | 49,900 | شراء | |
| 2027-03-11 | 50,295 | +0.77% | +385 | 50,295 | 50,020 | شراء | |
| 2027-06-10 | 49,725 | −0.03% | −15 | 49,745 | 49,725 | شراء | |
| 2027-12-09 | 50,105 | +0.75% | +375 | 50,105 | 49,850 | شراء | |
| 2028-06-08 | 49,710 | −1.00% | −500 | 49,800 | 49,710 | شراء | |
| 2028-12-07 | 49,750 | −1.01% | −510 | 50,200 | 49,470 | شراء | |
| 2029-06-07 | 49,760 | −1.03% | −520 | 49,760 | 49,495 | شراء | |
| 2029-12-13 | 49,850 | −1.05% | −530 | 49,850 | 49,560 | شراء | |
| 2030-06-13 | 50,300 | +0.82% | +410 | 50,300 | 49,890 | شراء قوي |