عقود Nikkei 225 Mini Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44,635 | −0.68% | −305 | 44,805 | 44,570 | شراء |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44,675 | −0.64% | −290 | 44,845 | 44,580 | حياديه |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44,690 | −0.67% | −300 | 44,850 | 44,620 | شراء |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44,710 | −0.59% | −265 | 44,895 | 44,665 | حياديه |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44,725 | −0.66% | −295 | 44,885 | 44,655 | شراء |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44,510 | −0.65% | −290 | 44,735 | 44,430 | شراء |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44,580 | −0.62% | −280 | 44,740 | 44,580 | شراء |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44,395 | −0.62% | −275 | 44,455 | 44,315 | شراء |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44,460 | −0.63% | −280 | 44,460 | 44,390 | بيع قوي |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44,360 | −0.40% | −180 | 44,360 | 44,360 | شراء |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44,230 | −0.52% | −230 | 44,305 | 44,010 | شراء |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44,350 | −0.27% | −120 | 44,350 | 44,350 | شراء |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44,290 | −0.27% | −120 | 44,545 | 44,170 | شراء |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44,200 | −0.27% | −120 | 44,200 | 44,200 | شراء |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43,960 | −0.50% | −220 | 44,000 | 43,960 | شراء |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43,950 | −0.39% | −170 | 43,950 | 43,950 | شراء |