العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,263.5 | +0.32% | +10.5 | 3,273.5 | 3,251.5 | شراء |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,257.0 | −0.35% | −11.5 | 3,257.0 | 3,250.0 | شراء |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,231.0 | −0.34% | −11.0 | 3,231.0 | 3,231.0 | شراء |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,233.0 | −0.35% | −11.5 | 3,233.0 | 3,233.0 | شراء |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,211.0 | −0.34% | −11.0 | 3,211.0 | 3,211.0 | شراء |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,213.0 | −0.34% | −11.0 | 3,213.0 | 3,213.0 | شراء |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,188.5 | −0.33% | −10.5 | 3,188.5 | 3,188.5 | شراء |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,169.0 | −0.33% | −10.5 | 3,169.0 | 3,169.0 | شراء |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,147.0 | −0.32% | −10.0 | 3,147.0 | 3,147.0 | شراء |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,128.0 | −0.32% | −10.0 | 3,128.0 | 3,128.0 | شراء |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,106.0 | −0.32% | −10.0 | 3,106.0 | 3,106.0 | شراء |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,088.5 | −0.31% | −9.5 | 3,088.5 | 3,088.5 | شراء |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,067.0 | −0.31% | −9.5 | 3,067.0 | 3,067.0 | شراء |