العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,381.5 | −0.15% | −5.0 | 3,382.0 | 3,378.5 | شراء |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,389.0 | +0.61% | +20.5 | 3,389.0 | 3,384.0 | شراء قوي |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,362.5 | +0.61% | +20.5 | 3,362.5 | 3,362.5 | شراء قوي |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,365.5 | +0.63% | +21.0 | 3,365.5 | 3,365.5 | شراء قوي |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,342.5 | +0.63% | +21.0 | 3,342.5 | 3,342.5 | شراء قوي |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,344.5 | +0.65% | +21.5 | 3,344.5 | 3,344.5 | شراء قوي |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,318.5 | +0.65% | +21.5 | 3,318.5 | 3,318.5 | شراء قوي |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,299.0 | +0.67% | +22.0 | 3,299.0 | 3,299.0 | شراء قوي |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,275.5 | +0.68% | +22.0 | 3,275.5 | 3,275.5 | شراء قوي |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,256.5 | +0.70% | +22.5 | 3,256.5 | 3,256.5 | شراء قوي |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,233.5 | +0.72% | +23.0 | 3,233.5 | 3,233.5 | شراء قوي |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,215.5 | +0.74% | +23.5 | 3,215.5 | 3,215.5 | شراء قوي |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,193.0 | +0.74% | +23.5 | 3,193.0 | 3,193.0 | شراء قوي |