العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,247.0 | +0.28% | +9.0 | 3,262.0 | 3,239.5 | حياديه |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,240.5 | −3.12% | −104.5 | 3,272.0 | 3,240.5 | بيع |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,214.5 | −3.15% | −104.5 | 3,214.5 | 3,214.5 | بيع |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,217.0 | −3.15% | −104.5 | 3,217.0 | 3,217.0 | بيع |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,195.0 | −3.15% | −104.0 | 3,195.0 | 3,195.0 | بيع |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,196.5 | −3.17% | −104.5 | 3,196.5 | 3,196.5 | بيع قوي |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,171.5 | −3.18% | −104.0 | 3,171.5 | 3,171.5 | بيع |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,152.5 | −3.18% | −103.5 | 3,152.5 | 3,152.5 | بيع |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,129.5 | −3.20% | −103.5 | 3,129.5 | 3,129.5 | بيع |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,111.0 | −3.19% | −102.5 | 3,111.0 | 3,111.0 | بيع |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3,088.5 | −3.21% | −102.5 | 3,088.5 | 3,088.5 | بيع |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3,070.5 | −3.23% | −102.5 | 3,070.5 | 3,070.5 | بيع |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3,049.0 | −3.24% | −102.0 | 3,049.0 | 3,049.0 | بيع |