عقود TOPIX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,140.5 | +0.03% | +1.0 | 3,157.0 | 3,130.5 | شراء |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,141.5 | +0.69% | +21.5 | 3,145.0 | 3,134.5 | شراء |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,115.5 | +0.69% | +21.5 | 3,115.5 | 3,115.5 | شراء |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,117.0 | +0.68% | +21.0 | 3,117.0 | 3,117.0 | شراء |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,094.5 | +0.68% | +21.0 | 3,094.5 | 3,094.5 | شراء |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,095.5 | +0.68% | +21.0 | 3,095.5 | 3,095.5 | حياديه |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,070.5 | +0.67% | +20.5 | 3,070.5 | 3,070.5 | شراء |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,050.0 | +0.68% | +20.5 | 3,050.0 | 3,050.0 | شراء |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,026.5 | +0.67% | +20.0 | 3,026.5 | 3,026.5 | شراء |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,006.5 | +0.65% | +19.5 | 3,006.5 | 3,006.5 | شراء |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,984.0 | +0.66% | +19.5 | 2,984.0 | 2,984.0 | شراء |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,965.0 | +0.66% | +19.5 | 2,965.0 | 2,965.0 | شراء |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,942.5 | +0.65% | +19.0 | 2,942.5 | 2,942.5 | شراء |