ابدأ الآن
NatWest Group plcNatWest Group plcNatWest Group plc

NatWest Group plc

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةمناقشاتتحليلات فنيةالتوقعاتالموسميةالسنداتصناديق الاستثمار المتداولة

سندات RBSPF

فيما يلي قائمة بسندات الشركات NatWest Group plc. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
BBNPQ3706241ABN AMRO Bank NV (Old) 7.125% 15-OCT-2093
7.28%2 K97.79%7.13%2093-10-1521.61 M USD1,000.00 USD100,000.00 USDABN AMRO Bank NV (Old)
RRBS5812120NatWest Markets Plc 5.41% 17-MAY-2029
5.43%5.5 M99.89%5.41%2029-05-171 B USD1,000.00 USD200,000.00 USDNatWest Markets Plc
XXS2690031971NatWest Markets Plc 5.03% 19-SEP-2031
5.02%0100.00%5.03%2031-09-1910 M USD100,000.00 USD100,000.00 USDNatWest Markets Plc
XXS263848756NatWest Markets Plc 6.625% 22-JUN-2026
4.83%0101.25%6.63%2026-06-22650 M GBP1,000.00 GBP100,000.00 GBPNatWest Markets Plc
ZZG32NatWest Markets Plc 5.0% 18-NOV-20294.81%100 K100.64%5.00%2029-11-18500 M GBP1,000.00 GBP100,000.00 GBPNatWest Markets Plc
FFT17NatWest Markets Plc 6.375% 08-NOV-20274.51%100 K104.00%6.38%2027-11-08800 M GBP1,000.00 GBP100,000.00 GBPNatWest Markets Plc
110DRNatWest Markets Plc 1.6% 29-SEP-20264.43%091.41%1.60%2026-09-291 B USD1,000.00 USD200,000.00 USDNatWest Markets Plc
US780097BA8NatWest Group Plc 4.8% 05-APR-2026
4.41%0100.20%4.80%2026-04-051.5 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BBNPQF6033352NatWest Markets Plc 5.022% 21-MAR-2030
4.23%1.4 M103.20%5.02%2030-03-21900 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BBNPQF5266350NatWest Markets Plc 1.6% 29-SEP-2026
4.11%700 K97.54%1.60%2026-09-291 B USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BBNPQF5812121NatWest Markets Plc 5.41% 17-MAY-2029
4.11%3 M104.39%5.41%2029-05-171 B USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BBNPQF5812119NatWest Markets Plc 5.416% 17-MAY-2027
4.03%1.2 M102.26%5.42%2027-05-17850 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BBNPQF6033346NatWest Markets Plc 4.789% 21-MAR-2028
3.99%800 K101.88%4.79%2028-03-21750 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
XXS317027753NatWest Markets Plc 3.0% 03-SEP-2030
3.19%099.13%3.00%2030-09-031.25 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS297531689NatWest Markets Plc 3.125% 10-JAN-2030
2.99%0100.49%3.13%2030-01-101 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS274511583NatWest Markets Plc 3.625% 09-JAN-2029
2.81%0102.51%3.63%2029-01-09750 M EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS293191697NatWest Markets Plc 2.75% 04-NOV-2027
2.67%0100.15%2.75%2027-11-041.25 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS257625524NatWest Markets Plc 4.25% 13-JAN-2028
2.61%0103.60%4.25%2028-01-13750 M EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS244991114NatWest Markets Plc 1.375% 02-MAR-2027
2.37%098.61%1.38%2027-03-021 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS3099806898NatWest Markets N.V. 2.335% 18-JUN-2027
2.33%0100.00%2.34%2027-06-1815 M EUR100,000.00 EUR100,000.00 EURNatWest Markets NV
XXS235559919NatWest Markets Plc 0.125% 18-JUN-2026
2.21%098.51%0.13%2026-06-181.25 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XXS240735776NatWest Markets Plc 0.125% 12-NOV-2025
2.13%099.74%0.13%2025-11-121 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XS317027770NatWest Group Plc 3.632% 03-SEP-2034
—098.97%3.63%2034-09-031 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
BNPQF4830138NatWest Group Plc 4.445% 08-MAY-2030
—3.2 M100.11%4.45%2030-05-081.25 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
RRBS5812125NatWest Markets Plc FRN 17-MAY-2029
———5.50%2029-05-17400 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BBNPQF5266420NatWest Markets Plc FRN 29-SEP-2026
—2.25 M100.26%5.13%2026-09-29300 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BNPQF5499208NatWest Group Plc 7.472% 10-NOV-2026
—2.56 M100.33%7.47%2026-11-101.5 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF3687281NatWest Markets N.V. 0.0% 13-DEC-2028
—20 K77.50%0.00%2028-12-132.8 M USD1,000.00 USD1,000.00 USDNatWest Markets NV
BNPQF4633760NatWest Group Plc 4.892% 18-MAY-2029
—500 K101.46%4.89%2029-05-181.75 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BBNPQF5812126NatWest Markets Plc FRN 17-MAY-2029
—200 K100.94%5.50%2029-05-17400 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BNPQF5940406NatWest Group Plc 7.3% PERP
—2 M105.25%7.30%—750 M USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF4714623NatWest Group Plc 5.076% 27-JAN-2030
—484 K102.14%5.08%2030-01-271.75 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BBNPQF6033353NatWest Markets Plc FRN 21-MAR-2030
—200 K101.20%5.38%2030-03-21350 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BNPQF5548653NatWest Group Plc 5.847% 02-MAR-2027
—750 K100.68%5.85%2027-03-021 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5760773NatWest Group Plc FRN 01-MAR-2028
—474 K100.81%5.58%2028-03-01300 M USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5200288NatWest Group Plc 1.642% 14-JUN-2027
—1.53 M98.10%1.64%2027-06-141.5 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
RRBS5812118NatWest Markets Plc 5.416% 17-MAY-2027
———5.42%2027-05-17850 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BNPQF5601202NatWest Group Plc 5.808% 13-SEP-2029
—300 K104.21%5.81%2029-09-131.25 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5871561NatWest Group Plc FRN 15-NOV-2028
—300 K100.88%5.68%2028-11-15500 M USD1,000.00 USD200,000.00 USDNatWest Group Plc
BBNPQF6033347NatWest Markets Plc FRN 21-MAR-2028
—800 K100.54%5.14%2028-03-21500 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
XXS309103807NatWest Markets Plc FRN 11-JUN-2028
—0100.11%2.63%2028-06-111 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
BNPQF5036860NatWest Group Plc 3.032% 28-NOV-2035
—1.01 M91.42%3.03%2035-11-28850 M USD1,000.00 USD200,000.00 USDNatWest Group Plc
XS244991092NatWest Group Plc 3.619% 29-MAR-2029
—097.44%3.62%2029-03-29750 M GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
BNPQF5548656NatWest Group Plc 6.016% 02-MAR-2034
—19.18 M107.15%6.02%2034-03-021 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
XXS274511559NatWest Markets Plc FRN 09-JAN-2026
—0100.11%2.54%2026-01-091.75 B EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
BNPQF5808272NatWest Group Plc 8.125% PERP
—33 K112.44%8.13%—1 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
AAA36NABN AMRO Bank NV (Old) 16-MAR-2035
—092.60%—2035-03-16207.64 M EUR1,000.00 EUR1,000.00 EURABN AMRO Bank NV (Old)
XS300947298NatWest Group Plc 3.723% 25-FEB-2035
—099.52%3.72%2035-02-251 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
BNPQF5208774NatWest Group Plc 4.6% PERP
—600 K90.97%4.60%—750 M USD1,000.00 USD200,000.00 USDNatWest Group Plc
XXS2936812366NatWest Markets N.V. FRN 11-NOV-2026
—0100.00%2.45%2026-11-11200 M EUR100,000.00 EUR100,000.00 EURNatWest Markets NV
XS238706025NatWest Group Plc 0.67% 14-SEP-2029
—093.85%0.67%2029-09-141 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
BNPQF5437278NatWest Group Plc 5.516% 30-SEP-2028
—1.84 M102.37%5.52%2028-09-301 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
XS289883851NatWest Group Plc 3.575% 12-SEP-2032
—0100.79%3.58%2032-09-121 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
RRBS5812123NatWest Markets Plc FRN 17-MAY-2027
—1.2 M100.19%5.26%2027-05-17500 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
BNPQF5760777NatWest Group Plc 5.778% 01-MAR-2035
—14.49 M105.35%5.78%2035-03-011.5 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
BNPQF5760765NatWest Group Plc 5.583% 01-MAR-2028
—4.98 M101.78%5.58%2028-03-011 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
XS238295033NatWest Group Plc 1.043% 14-SEP-2032
—096.60%1.04%2032-09-14750 M EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
BBNPQF5812124NatWest Markets Plc FRN 17-MAY-2027
—4.7 M100.65%5.26%2027-05-17500 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
XXS3106532412NatWest Markets N.V. FRN 30-JUN-2027
—0100.00%2.46%2027-06-30500 M EUR100,000.00 EUR100,000.00 EURNatWest Markets NV
XXS2816091149NatWest Markets N.V. FRN 06-MAY-2026
—099.90%2.39%2026-05-06300 M EUR100,000.00 EUR—NatWest Markets NV
BNPQF5763439NatWest Group Plc 6.475% 01-JUN-2034
—1.53 M105.17%6.48%2034-06-011 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
XS287157711NatWest Group Plc 3.673% 05-AUG-2031
—0102.16%3.67%2031-08-05750 M EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XS306932071NatWest Group Plc 3.985% 13-MAY-2036
—0101.28%3.99%2036-05-131.25 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
BNPQF6082072NatWest Group Plc FRN 23-MAY-2029
—150 K100.53%5.48%2029-05-23300 M USD1,000.00 USD200,000.00 USDNatWest Group Plc
XS306932047NatWest Group Plc 3.24% 13-MAY-2030
—0100.57%3.24%2030-05-131.25 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
BNPQF5871562NatWest Group Plc 4.964% 15-AUG-2030
—800 K101.81%4.96%2030-08-151.25 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
XS225882703NatWest Group Plc 5.125% PERP
—098.24%5.13%—1 B GBP1,000.00 GBP200,000.00 GBPNatWest Group Plc
XS240513943NatWest Group Plc 2.057% 09-NOV-2028
—094.92%2.06%2028-11-09600 M GBP1,000.00 GBP100,000.00 GBPNatWest Group Plc
XS259262879NatWest Group Plc 5.763% 28-FEB-2034
—0107.50%5.76%2034-02-28700 M EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XS259659906NatWest Group Plc 4.699% 14-MAR-2028
—0102.99%4.70%2028-03-14500 M EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XXS257625575NatWest Markets Plc FRN 13-JAN-2026
—0100.16%2.98%2026-01-13750 M EUR1,000.00 EUR100,000.00 EURNatWest Markets Plc
XS262351882NatWest Group Plc 4.771% 16-FEB-2029
—0104.54%4.77%2029-02-161 B EUR1,000.00 EUR100,000.00 EURNatWest Group Plc
XS317810610NatWest Group Plc 7.625% PERP
—0100.22%7.63%—500 M GBP1,000.00 GBP200,000.00 GBPNatWest Group Plc
BNPQF6082073NatWest Group Plc 5.115% 23-MAY-2031
—14.7 M102.49%5.12%2031-05-231.25 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
XXS279556992National Westminster Bank Plc FRN 28-MAR-2029
—099.71%4.57%2029-03-28750 M GBP1,000.00 GBP100,000.00 GBPNational Westminster Bank Plc
FFK28National Westminster Bank Plc FRN 22-JUN-2026———4.39%2026-06-22500 M GBP1,000.00 GBP100,000.00 GBPNational Westminster Bank Plc
993LXNatWest Markets Plc FRN 15-JUN-2026———4.98%2026-06-1515 M USD200,000.00 USD200,000.00 USDNatWest Markets Plc
FFM49NatWest Markets Plc FRN 17-MAY-2028———5.92%2028-05-1720 M USD200,000.00 USD200,000.00 USDNatWest Markets Plc
PPE98NatWest Markets Plc FRN 23-AUG-2029———5.50%2029-08-2310 M USD200,000.00 USD—NatWest Markets Plc
PPI14NatWest Markets Plc FRN 25-SEP-2026———2.45%2026-09-25750 M EUR100,000.00 EUR100,000.00 EURNatWest Markets Plc
AAU10NatWest Markets Plc FRN 07-SEP-2028———5.95%2028-09-0725 M USD200,000.00 USD200,000.00 USDNatWest Markets Plc
ZZP24NatWest Markets Plc 5.022% 21-MAR-2030———5.02%2030-03-21900 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
FFD61NatWest Markets Plc 0.8% 23-MAR-2028———0.80%2028-03-2310 B JPY100,000,000.00 JPY100,000,000.00 JPYNatWest Markets Plc
YYV88NatWest Markets Plc FRN 22-AUG-2030———5.37%2030-08-2280 M USD200,000.00 USD200,000.00 USDNatWest Markets Plc
880AQNatWest Markets Plc 0.46% 07-OCT-2025———0.46%2025-10-0713.8 M EUR100,000.00 EUR100,000.00 EURNatWest Markets Plc
BBB77NatWest Markets Plc 2.549% 15-DEC-2025———2.55%2025-12-15100 M GBP100,000.00 GBP100,000.00 GBPNatWest Markets Plc
779TBNatWest Markets Plc 2.35% 15-APR-2030———2.35%2030-04-15100 M EUR100,000.00 EUR100,000.00 EURNatWest Markets Plc
AAF48NatWest Markets Plc 5.625% PERP—100 K88.75%5.63%—100 K GBP1,000.00 GBP10,000.00 GBPNatWest Markets Plc
555XHNatWest Markets Plc 5.625% PERP—75 K70.50%5.63%—15.87 M GBP1,000.00 GBP1,000.00 GBPNatWest Markets Plc
664PINatWest Markets Plc 3.0883% PERP—095.85%3.09%—1.38 M GBP1,000.00 GBP1,000.00 GBPNatWest Markets Plc
YYK06NatWest Markets Plc 1.17% 09-JAN-2029———1.17%2029-01-092 B JPY100,000,000.00 JPY100,000,000.00 JPYNatWest Markets Plc
FFK51National Westminster Bank Plc FRN 22-JUN-2028———4.47%2028-06-221.5 B GBP1,000.00 GBP100,000.00 GBPNational Westminster Bank Plc
BNPQF5008326NatWest Group Plc 6.0% PERP
—461 K100.19%6.00%—1.5 B USD1,000.00 USD200,000.00 USDNatWest Group Plc
SSZ01NatWest Markets Plc 5.43% 17-AUG-2029———5.43%2029-08-1740 M AUD500,000.00 AUD500,000.00 AUDNatWest Markets Plc
ZZP16NatWest Markets Plc FRN 21-MAR-2028———5.14%2028-03-21500 M USD1,000.00 USD200,000.00 USDNatWest Markets Plc
116HFNatWest Markets Plc FRN 27-MAY-2026———5.18%2026-05-2720 M USD200,000.00 USD200,000.00 USDNatWest Markets Plc
FFH37NatWest Markets Plc 1.0% 14-JUN-2028———1.00%2028-06-142.1 B JPY100,000,000.00 JPY100,000,000.00 JPYNatWest Markets Plc
559MPNatWest Markets Plc 2.22% 11-JAN-2029———2.22%2029-01-1110 M EUR100,000.00 EUR100,000.00 EURNatWest Markets Plc
AAK82NatWest Markets Plc 3.5% 17-MAR-2027———3.50%2027-03-171.3 B NOK2,000,000.00 NOK2,000,000.00 NOKNatWest Markets Plc
YYG28NatWest Markets Plc FRN 14-MAY-2027———2.56%2027-05-141 B EUR100,000.00 EUR100,000.00 EURNatWest Markets Plc