السندات
فيما يلي قائمة بسندات الشركات Standard Chartered PLC. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
|---|---|---|---|---|---|---|---|---|---|
| 8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029 | 9.03% | 1 | 97.45% | 8.250% | 2029-03-11 | 1.5 B INR | 100,000.00 INR | 10,000,000.00 INR | Standard Chartered Capital Ltd. |
| 6.25% | 300 K | 89.70% | 5.300% | 2043-01-09 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| 6.24% | 200 K | 93.93% | 5.700% | 2044-03-26 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| 6.02% | 0 | 97.40% | 4.050% | 2026-04-12 | 1.28 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| 5.81% | 1 M | 98.60% | 5.700% | 2044-03-26 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| BBH23Standard Chartered Bank 8.0% 30-MAY-2031 | 5.65% | 100 K | 112.51% | 8.000% | 2031-05-30 | 291 M USD | 1,000.00 USD | 100,000.00 USD | Standard Chartered Bank Ltd. |
| 5.41% | 100 K | 97.85% | 5.125% | 2034-06-06 | 527.49 M GBP | 1,000.00 GBP | 100,000.00 GBP | Standard Chartered Plc | |
| CCCPR5205714Clifford Capital Credit Solutions Pte Ltd. 1.121% 23-MAR-2026 | 5.31% | 2 M | 90.55% | 1.121% | 2026-03-23 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Clifford Capital Credit Solutions Pte Ltd. |
| 5.14% | 0 | 98.30% | 4.300% | 2027-02-19 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| 5.01% | 5.5 M | 104.39% | 5.300% | 2043-01-09 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| 4.97% | 0 | 97.79% | 4.300% | 2027-02-19 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| 4.84% | 0 | 98.05% | 4.050% | 2026-04-12 | 1.28 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| YYKHA5668152Clifford Capital Credit Solutions Pte Ltd. 3.38% 07-MAR-2028 | 4.51% | 630 K | 96.60% | 3.380% | 2028-03-07 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Clifford Capital Credit Solutions Pte Ltd. |
| YYKHA5975422Clifford Capital Credit Solutions Pte Ltd. 4.781% 14-JAN-2030 | 3.86% | 1 M | 103.54% | 4.781% | 2030-01-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Clifford Capital Credit Solutions Pte Ltd. |
| SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027 | 3.84% | 1.16 M | 102.02% | 4.853% | 2027-12-03 | 500 M USD | 1,000.00 USD | 250,000.00 USD | Standard Chartered Bank (New York Branch) |
| 2.73% | 70 K | 124.13% | 4.375% | 2038-01-18 | 504.31 M GBP | 1,000.00 GBP | 100,000.00 GBP | Standard Chartered Plc | |
| — | 0 | 97.37% | 4.305% | 2030-05-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 10 M | 107.33% | 6.097% | 2035-01-11 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 4.8 M | 106.77% | 7.767% | 2028-11-16 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 1 M | 101.24% | 6.187% | 2027-07-06 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| SSCBFF6225468Standard Chartered PLC 7.0% PERP | — | 8.2 M | 101.04% | 7.000% | — | — | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| — | 1 M | 100.91% | 6.127% | 2027-07-06 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 256 K | 100.62% | 5.443% | 2029-01-21 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 5 M | 100.60% | 5.456% | 2028-05-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 800 K | 108.11% | 6.296% | 2034-07-06 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 5 M | 102.98% | 5.244% | 2031-05-13 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 200 K | 98.08% | 2.608% | 2028-01-12 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 2 M | 93.25% | 4.750% | — | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 1 M | 102.11% | 5.688% | 2028-05-14 | 999.75 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 2 M | 106.00% | 7.625% | — | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027 | — | 0 | 101.43% | 3.324% | 2027-05-28 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Bank (Singapore) Ltd. |
| — | 2 M | 108.59% | 6.228% | 2036-01-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026 | — | 1.26 M | 100.25% | 4.847% | 2026-10-08 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank (New York Branch) |
| — | 2 M | 94.50% | 4.300% | — | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 4.250% | 2029-03-05 | 1.25 B HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Standard Chartered Plc | |
| — | — | — | 0.000% | 2050-05-12 | 50 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Standard Chartered Plc | |
| — | 3 M | 101.85% | 5.005% | 2030-10-15 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 4.65 M | 101.63% | 6.323% | 2028-02-08 | 399 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 0 | 89.79% | 2.608% | 2028-01-12 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| OOZ04Standard Chartered Bank 5.36% 17-JAN-2026 | — | — | — | 5.360% | 2026-01-17 | 150 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | — | — | 6.170% | 2027-01-09 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| 886QFStandard Chartered Bank 4.95% 20-FEB-2031 | — | — | — | 4.950% | 2031-02-20 | 121 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Standard Chartered Bank Ltd. |
| DDN76Standard Chartered Bank FRN 17-JAN-2026 | — | — | — | 5.413% | 2026-01-17 | 30 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | 1.27 M | 102.47% | 5.957% | 2031-05-13 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| FFA41Standard Chartered Bank 1.55% 15-MAR-2033 | — | — | — | 1.550% | 2033-03-15 | 7.5 B JPY | 100,000,000.00 JPY | — | Standard Chartered Bank Ltd. |
| — | 807 K | 103.92% | 6.301% | 2029-01-09 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 6.127% | 2027-07-06 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| FFD25Standard Chartered Bank FRN 29-MAR-2028 | — | — | — | 5.496% | 2028-03-29 | 25 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | 630 K | 100.23% | 6.170% | 2027-01-09 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 200 K | 100.25% | 4.866% | 2033-03-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| FFB68Standard Chartered Bank 4.0% 05-MAY-2027 | — | — | — | 4.000% | 2027-05-05 | 100 M EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Bank Ltd. |
| — | 20 K | 100.00% | 4.300% | — | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| ZZR59Standard Chartered Bank 4.22% 13-JAN-2028 | — | — | — | 4.220% | 2028-01-13 | 1.45 B HKD | 1,000,000.00 HKD | — | Standard Chartered Bank Ltd. |
| — | — | — | 0.000% | 2049-06-04 | 100 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Standard Chartered Plc | |
| — | 769 K | 107.33% | 7.875% | — | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 7.750% | — | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 200 K | 92.64% | 3.603% | 2033-01-12 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 5.905% | 2035-05-14 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 0 | 81.14% | 3.265% | 2036-02-18 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 590 K | 107.99% | 7.018% | 2030-02-08 | 749.88 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 4.500% | 2033-06-14 | 255 M SGD | 250,000.00 SGD | 250,000.00 SGD | Standard Chartered Plc | |
| — | — | — | 6.323% | 2028-02-08 | 399 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 59.7 K | 88.03% | 1.456% | 2027-01-14 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 6.296% | 2034-07-06 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 1.120% | 2029-08-21 | 10 B JPY | 1,000.00 JPY | 1,000.00 JPY | Standard Chartered Plc | |
| — | — | — | 0.000% | 2050-05-12 | 80 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Standard Chartered Plc | |
| — | — | — | 5.443% | 2029-01-21 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 200 K | 102.48% | 5.545% | 2029-01-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| RRK60Standard Chartered Bank 1.0% 29-NOV-2027 | — | — | — | 1.000% | 2027-11-29 | 20.6 B JPY | 100,000,000.00 JPY | 100,000,000.00 JPY | Standard Chartered Bank Ltd. |
| UUB62Standard Chartered Bank FRN 17-AUG-2027 | — | — | — | 2.861% | 2027-08-17 | 300 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Standard Chartered Bank Ltd. |
| — | 3 | 94.44% | 4.866% | 2033-03-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| FFT12Standard Chartered Bank FRN 12-DEC-2027 | — | — | — | 6.000% | 2027-12-12 | 50 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| SSZ03Standard Chartered Bank FRN 19-AUG-2027 | — | — | — | 5.572% | 2027-08-19 | 30 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | — | — | 3.410% | 2029-08-14 | 1.5 B HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Standard Chartered Plc | |
| FFC32Standard Chartered Bank 0.8% 17-MAR-2027 | — | — | — | 0.800% | 2027-03-17 | 8.4 B JPY | 100,000,000.00 JPY | — | Standard Chartered Bank Ltd. |
| — | — | — | 5.244% | 2031-05-13 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 4.977% | 2028-01-22 | 41 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 5.957% | 2031-05-13 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 1.19 M | 103.42% | 7.750% | — | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 0 | 80.56% | 3.603% | 2033-01-12 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 5.389% | 2026-08-21 | 30 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 5.395% | 2026-08-15 | 125 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| AAE42Standard Chartered Bank FRN 01-SEP-2028 | — | — | — | 5.429% | 2028-09-01 | 20 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| RRB54Standard Chartered Bank FRN 17-JAN-2028 | — | — | — | 5.763% | 2028-01-17 | 110 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| CCI60Standard Chartered Bank FRN 21-NOV-2027 | — | — | — | 6.026% | 2027-11-21 | 20 M USD | 200,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| FFS16Standard Chartered Bank FRN 23-JUN-2026 | — | — | — | 5.302% | 2026-06-23 | 100 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | — | — | 7.875% | — | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 1.7 M | 102.88% | 6.750% | 2028-02-08 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 6.301% | 2029-01-09 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| ZZZ60Standard Chartered Bank FRN 13-SEP-2028 | — | — | — | 5.389% | 2028-09-13 | 30 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | 0 | 77.14% | 2.678% | 2032-06-29 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 0.000% | 2050-04-09 | 100 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Standard Chartered Plc | |
| FFB67Standard Chartered Bank 3.875% 05-MAY-2026 | — | — | — | 3.875% | 2026-05-05 | 1.9 B HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Standard Chartered Bank Ltd. |
| RRB87Standard Chartered Bank 5.77% 14-NOV-2025 | — | — | — | 5.770% | 2025-11-14 | 341 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Standard Chartered Bank Ltd. |
| ZZR68Standard Chartered Bank FRN 13-JAN-2028 | — | — | — | 4.952% | 2028-01-13 | 31 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | — | — | 6.228% | 2036-01-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| AAT07Standard Chartered Bank FRN 11-OCT-2028 | — | — | — | 5.402% | 2028-10-11 | 21 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| ZZR00Standard Chartered Bank FRN 07-NOV-2029 | — | — | — | 5.070% | 2029-11-07 | 95 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | — | — | 7.018% | 2030-02-08 | 749.88 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 5.005% | 2030-10-15 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |