السندات
فيما يلي قائمة بسندات الشركات Standard Chartered PLC. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
|---|---|---|---|---|---|---|---|---|---|
| 8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029 | 9.03% | 1 | 97.45% | 8.250% | 2029-03-11 | 1.5 B INR | 100,000.00 INR | 10,000,000.00 INR | Standard Chartered Capital Ltd. |
| 6.25% | 300 K | 89.70% | 5.300% | 2043-01-09 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| 6.24% | 200 K | 93.93% | 5.700% | 2044-03-26 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| 6.02% | 0 | 97.40% | 4.050% | 2026-04-12 | 1.28 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| 5.81% | 1 M | 98.60% | 5.700% | 2044-03-26 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| BBH23Standard Chartered Bank 8.0% 30-MAY-2031 | 5.65% | 100 K | 112.51% | 8.000% | 2031-05-30 | 291 M USD | 1,000.00 USD | 100,000.00 USD | Standard Chartered Bank Ltd. |
| 5.41% | 100 K | 97.85% | 5.125% | 2034-06-06 | 527.49 M GBP | 1,000.00 GBP | 100,000.00 GBP | Standard Chartered Plc | |
| CCCPR5205714Clifford Capital Credit Solutions Pte Ltd. 1.121% 23-MAR-2026 | 5.31% | 2 M | 90.55% | 1.121% | 2026-03-23 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Clifford Capital Credit Solutions Pte Ltd. |
| 5.14% | 0 | 98.30% | 4.300% | 2027-02-19 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| 5.01% | 5.5 M | 104.39% | 5.300% | 2043-01-09 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| 4.97% | 0 | 97.79% | 4.300% | 2027-02-19 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| 4.84% | 0 | 98.05% | 4.050% | 2026-04-12 | 1.28 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| YYKHA5668152Clifford Capital Credit Solutions Pte Ltd. 3.38% 07-MAR-2028 | 4.51% | 630 K | 96.60% | 3.380% | 2028-03-07 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Clifford Capital Credit Solutions Pte Ltd. |
| YYKHA5975422Clifford Capital Credit Solutions Pte Ltd. 4.781% 14-JAN-2030 | 3.86% | 1 M | 103.54% | 4.781% | 2030-01-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Clifford Capital Credit Solutions Pte Ltd. |
| SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027 | 3.84% | 1.16 M | 102.02% | 4.853% | 2027-12-03 | 500 M USD | 1,000.00 USD | 250,000.00 USD | Standard Chartered Bank (New York Branch) |
| 2.73% | 70 K | 124.13% | 4.375% | 2038-01-18 | 504.31 M GBP | 1,000.00 GBP | 100,000.00 GBP | Standard Chartered Plc | |
| FFT12Standard Chartered Bank FRN 12-DEC-2027 | — | — | — | 6.000% | 2027-12-12 | 50 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | 5 M | 102.98% | 5.244% | 2031-05-13 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 807 K | 103.92% | 6.301% | 2029-01-09 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 590 K | 107.99% | 7.018% | 2030-02-08 | 749.88 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 800 K | 108.11% | 6.296% | 2034-07-06 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026 | — | 1.26 M | 100.25% | 4.847% | 2026-10-08 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank (New York Branch) |
| — | 1.19 M | 103.42% | 7.750% | — | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 1.27 M | 102.47% | 5.957% | 2031-05-13 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 2 M | 108.59% | 6.228% | 2036-01-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027 | — | 0 | 101.43% | 3.324% | 2027-05-28 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Bank (Singapore) Ltd. |
| — | 200 K | 105.70% | 5.905% | 2035-05-14 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 256 K | 100.62% | 5.443% | 2029-01-21 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 5 M | 100.60% | 5.456% | 2028-05-14 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 3 M | 101.85% | 5.005% | 2030-10-15 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 1.7 M | 102.88% | 6.750% | 2028-02-08 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 2 M | 106.00% | 7.625% | — | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 200 K | 98.08% | 2.608% | 2028-01-12 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 200 K | 100.25% | 4.866% | 2033-03-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| FFS16Standard Chartered Bank FRN 23-JUN-2026 | — | — | — | 5.302% | 2026-06-23 | 100 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | 0 | 80.56% | 3.603% | 2033-01-12 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| SSZ03Standard Chartered Bank FRN 19-AUG-2027 | — | — | — | 5.572% | 2027-08-19 | 30 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| FFB68Standard Chartered Bank 4.0% 05-MAY-2027 | — | — | — | 4.000% | 2027-05-05 | 100 M EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Bank Ltd. |
| SSCBFF6225468Standard Chartered PLC 7.0% PERP | — | 8.2 M | 101.04% | 7.000% | — | — | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc |
| — | — | — | 6.301% | 2029-01-09 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 4.000% | 2030-01-19 | 335 M SGD | 250,000.00 SGD | 250,000.00 SGD | Standard Chartered Plc | |
| — | 10 M | 107.33% | 6.097% | 2035-01-11 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 0.000% | 2049-06-04 | 100 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Standard Chartered Plc | |
| — | — | — | 6.187% | 2027-07-06 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| CCI60Standard Chartered Bank FRN 21-NOV-2027 | — | — | — | 6.026% | 2027-11-21 | 20 M USD | 200,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | — | — | 5.688% | 2028-05-14 | 999.75 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 0 | 81.14% | 3.265% | 2036-02-18 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| ZZZ25Standard Chartered Bank 2.13% 15-JAN-2026 | — | — | — | 2.130% | 2026-01-15 | 50 M EUR | 1,000.00 EUR | 100,000.00 EUR | Standard Chartered Bank Ltd. |
| — | 4.65 M | 101.63% | 6.323% | 2028-02-08 | 399 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 1 M | 100.91% | 6.127% | 2027-07-06 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 2.530% | 2030-10-22 | 501.36 M CNH | 10,000,000.00 CNH | 10,000,000.00 CNH | Standard Chartered Plc | |
| — | 4.8 M | 106.77% | 7.767% | 2028-11-16 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 0.000% | 2050-04-09 | 100 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Standard Chartered Plc | |
| ZZR59Standard Chartered Bank 4.22% 13-JAN-2028 | — | — | — | 4.220% | 2028-01-13 | 1.45 B HKD | 1,000,000.00 HKD | — | Standard Chartered Bank Ltd. |
| — | 2 M | 94.50% | 4.300% | — | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 0.000% | 2050-05-12 | 50 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Standard Chartered Plc | |
| — | — | — | 5.443% | 2029-01-21 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 200 K | 102.48% | 5.545% | 2029-01-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| FFC32Standard Chartered Bank 0.8% 17-MAR-2027 | — | — | — | 0.800% | 2027-03-17 | 8.4 B JPY | 100,000,000.00 JPY | — | Standard Chartered Bank Ltd. |
| — | — | — | 6.750% | 2028-02-08 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 1 M | 101.24% | 6.187% | 2027-07-06 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| UUB62Standard Chartered Bank FRN 17-AUG-2027 | — | — | — | 2.861% | 2027-08-17 | 300 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Standard Chartered Bank Ltd. |
| — | — | — | 5.244% | 2031-05-13 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 2 M | 93.25% | 4.750% | — | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| ZZR00Standard Chartered Bank FRN 07-NOV-2029 | — | — | — | 5.070% | 2029-11-07 | 95 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | 630 K | 100.23% | 6.170% | 2027-01-09 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 769 K | 107.33% | 7.875% | — | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| 886QFStandard Chartered Bank 4.95% 20-FEB-2031 | — | — | — | 4.950% | 2031-02-20 | 121 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Standard Chartered Bank Ltd. |
| AAT07Standard Chartered Bank FRN 11-OCT-2028 | — | — | — | 5.402% | 2028-10-11 | 21 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | — | — | 7.750% | — | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 3.920% | 2027-11-07 | 800 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Standard Chartered Plc | |
| — | 59.7 K | 88.03% | 1.456% | 2027-01-14 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| DDN76Standard Chartered Bank FRN 17-JAN-2026 | — | — | — | 5.413% | 2026-01-17 | 30 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| RRB87Standard Chartered Bank 5.77% 14-NOV-2025 | — | — | — | 5.770% | 2025-11-14 | 341 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Standard Chartered Bank Ltd. |
| ZZZ60Standard Chartered Bank FRN 13-SEP-2028 | — | — | — | 5.389% | 2028-09-13 | 30 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| FFA41Standard Chartered Bank 1.55% 15-MAR-2033 | — | — | — | 1.550% | 2033-03-15 | 7.5 B JPY | 100,000,000.00 JPY | — | Standard Chartered Bank Ltd. |
| — | 0 | 97.37% | 4.305% | 2030-05-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 200 K | 92.64% | 3.603% | 2033-01-12 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 1 M | 102.11% | 5.688% | 2028-05-14 | 999.75 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 5.545% | 2029-01-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 4.500% | 2033-06-14 | 255 M SGD | 250,000.00 SGD | 250,000.00 SGD | Standard Chartered Plc | |
| — | — | — | 6.127% | 2027-07-06 | 500 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| AAT09Standard Chartered Bank 1.06% 13-OCT-2028 | — | — | — | 1.060% | 2028-10-13 | 5 B JPY | 100,000,000.00 JPY | — | Standard Chartered Bank Ltd. |
| AAE42Standard Chartered Bank FRN 01-SEP-2028 | — | — | — | 5.429% | 2028-09-01 | 20 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | — | — | 6.323% | 2028-02-08 | 399 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| GGB91Standard Chartered Bank 4.2% 17-JAN-2026 | — | — | — | 4.200% | 2026-01-17 | 900 M HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Standard Chartered Bank Ltd. |
| FFD25Standard Chartered Bank FRN 29-MAR-2028 | — | — | — | 5.496% | 2028-03-29 | 25 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | — | — | 6.170% | 2027-01-09 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 5.395% | 2026-08-15 | 125 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| FFB67Standard Chartered Bank 3.875% 05-MAY-2026 | — | — | — | 3.875% | 2026-05-05 | 1.9 B HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Standard Chartered Bank Ltd. |
| — | 235 K | 84.71% | 2.678% | 2032-06-29 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 0 | 95.58% | 3.265% | 2036-02-18 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 4.250% | 2029-03-05 | 1.25 B HKD | 1,000,000.00 HKD | 1,000,000.00 HKD | Standard Chartered Plc | |
| — | — | — | 5.905% | 2035-05-14 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| OOZ04Standard Chartered Bank 5.36% 17-JAN-2026 | — | — | — | 5.360% | 2026-01-17 | 150 M USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Bank Ltd. |
| — | — | — | 6.296% | 2034-07-06 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 0 | 92.88% | 4.644% | 2031-04-01 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 6.228% | 2036-01-21 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | 0 | 89.79% | 2.608% | 2028-01-12 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | Standard Chartered Plc | |
| — | — | — | 1.120% | 2029-08-21 | 10 B JPY | 1,000.00 JPY | 1,000.00 JPY | Standard Chartered Plc |