ابدأ الآن
Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالأخبارالأفكارتحليلات فنيةForecastsالموسميةالسنداتصناديق الاستثمار المتداولة

السندات

فيما يلي قائمة بسندات الشركات Standard Chartered PLC. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
9.03%197.45%8.250%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
19TLStandard Chartered PLC 5.3% 09-JAN-20436.25%300 K89.70%5.300%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
31PBStandard Chartered PLC 5.7% 26-MAR-20446.24%200 K93.93%5.700%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
32DXStandard Chartered PLC 4.05% 12-APR-20266.02%097.40%4.050%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
17TBStandard Chartered PLC 5.7% 26-MAR-20445.81%1 M98.60%5.700%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BBH23Standard Chartered Bank 8.0% 30-MAY-20315.65%100 K112.51%8.000%2031-05-30291 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
50EOStandard Chartered PLC 5.125% 06-JUN-20345.41%100 K97.85%5.125%2034-06-06527.49 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
CCCPR5205714Clifford Capital Credit Solutions Pte Ltd. 1.121% 23-MAR-2026
5.31%2 M90.55%1.121%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Credit Solutions Pte Ltd.
44HEStandard Chartered PLC 4.3% 19-FEB-20275.14%098.30%4.300%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TOStandard Chartered PLC 5.3% 09-JAN-20435.01%5.5 M104.39%5.300%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HVStandard Chartered PLC 4.3% 19-FEB-20274.97%097.79%4.300%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AEStandard Chartered PLC 4.05% 12-APR-20264.84%098.05%4.050%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Credit Solutions Pte Ltd. 3.38% 07-MAR-2028
4.51%630 K96.60%3.380%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Credit Solutions Pte Ltd.
YYKHA5975422Clifford Capital Credit Solutions Pte Ltd. 4.781% 14-JAN-2030
3.86%1 M103.54%4.781%2030-01-14500 M USD1,000.00 USD200,000.00 USDClifford Capital Credit Solutions Pte Ltd.
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
3.84%1.16 M102.02%4.853%2027-12-03500 M USD1,000.00 USD250,000.00 USDStandard Chartered Bank (New York Branch)
19WDStandard Chartered PLC 4.375% 18-JAN-20382.73%70 K124.13%4.375%2038-01-18504.31 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
67ZVStandard Chartered PLC 4.305% 21-MAY-2030—097.37%4.305%2030-05-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
—10 M107.33%6.097%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
—4.8 M106.77%7.767%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
—1 M101.24%6.187%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF6225468Standard Chartered PLC 7.0% PERP
—8.2 M101.04%7.000%——1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
—1 M100.91%6.127%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
—256 K100.62%5.443%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
—5 M100.60%5.456%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
—800 K108.11%6.296%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6071268Standard Chartered PLC 5.244% 13-MAY-2031
—5 M102.98%5.244%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
—200 K98.08%2.608%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5107374Standard Chartered PLC 4.75% PERP
—2 M93.25%4.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
—1 M102.11%5.688%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5976126Standard Chartered PLC 7.625% PERP
—2 M106.00%7.625%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027—0101.43%3.324%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036
—2 M108.59%6.228%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
—1.26 M100.25%4.847%2026-10-08300 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank (New York Branch)
SCBFF5238077Standard Chartered PLC 4.3% PERP
—2 M94.50%4.300%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS89Standard Chartered PLC 4.25% 05-MAR-2029———4.250%2029-03-051.25 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
NIBDStandard Chartered PLC 0.0% 12-MAY-2050———0.000%2050-05-1250 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
—3 M101.85%5.005%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
—4.65 M101.63%6.323%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US00Standard Chartered PLC 2.608% 12-JAN-2028—089.79%2.608%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
OOZ04Standard Chartered Bank 5.36% 17-JAN-2026———5.360%2026-01-17150 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
VO71Standard Chartered PLC 6.17% 09-JAN-2027———6.170%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
886QFStandard Chartered Bank 4.95% 20-FEB-2031———4.950%2031-02-20121 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Bank Ltd.
DDN76Standard Chartered Bank FRN 17-JAN-2026———5.413%2026-01-1730 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF6071270Standard Chartered PLC FRN 13-MAY-2031
—1.27 M102.47%5.957%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFA41Standard Chartered Bank 1.55% 15-MAR-2033———1.550%2033-03-157.5 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
—807 K103.92%6.301%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF51Standard Chartered PLC FRN 06-JUL-2027———6.127%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFD25Standard Chartered Bank FRN 29-MAR-2028———5.496%2028-03-2925 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
—630 K100.23%6.170%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
—200 K100.25%4.866%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFB68Standard Chartered Bank 4.0% 05-MAY-2027———4.000%2027-05-05100 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
12LRStandard Chartered PLC 4.3% PERP—20 K100.00%4.300%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZR59Standard Chartered Bank 4.22% 13-JAN-2028———4.220%2028-01-131.45 B HKD1,000,000.00 HKD—Standard Chartered Bank Ltd.
94GZStandard Chartered PLC 0.0% 04-JUN-2049———0.000%2049-06-04100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
—769 K107.33%7.875%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
NT77Standard Chartered PLC 7.75% PERP———7.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
—200 K92.64%3.603%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV28Standard Chartered PLC 5.905% 14-MAY-2035———5.905%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35ZPStandard Chartered PLC 3.265% 18-FEB-2036—081.14%3.265%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
—590 K107.99%7.018%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
12ARStandard Chartered PLC 4.5% 14-JUN-2033———4.500%2033-06-14255 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
SG77Standard Chartered PLC FRN 08-FEB-2028———6.323%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR06Standard Chartered PLC 1.456% 14-JAN-2027—59.7 K88.03%1.456%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF53Standard Chartered PLC 6.296% 06-JUL-2034———6.296%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
46YOStandard Chartered PLC 1.12% 21-AUG-2029———1.120%2029-08-2110 B JPY1,000.00 JPY1,000.00 JPYStandard Chartered Plc
79WRStandard Chartered PLC 0.0% 12-MAY-2050———0.000%2050-05-1280 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
YS32Standard Chartered PLC FRN 21-JAN-2029———5.443%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029
—200 K102.48%5.545%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRK60Standard Chartered Bank 1.0% 29-NOV-2027———1.000%2027-11-2920.6 B JPY100,000,000.00 JPY100,000,000.00 JPYStandard Chartered Bank Ltd.
UUB62Standard Chartered Bank FRN 17-AUG-2027———2.861%2027-08-17300 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
33NLStandard Chartered PLC 4.866% 15-MAR-2033—394.44%4.866%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFT12Standard Chartered Bank FRN 12-DEC-2027———6.000%2027-12-1250 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SSZ03Standard Chartered Bank FRN 19-AUG-2027———5.572%2027-08-1930 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
YV76Standard Chartered PLC 3.41% 14-AUG-2029———3.410%2029-08-141.5 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
FFC32Standard Chartered Bank 0.8% 17-MAR-2027———0.800%2027-03-178.4 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
YT99Standard Chartered PLC 5.244% 13-MAY-2031———5.244%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YN48Standard Chartered PLC FRN 22-JAN-2028———4.977%2028-01-2241 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YT97Standard Chartered PLC FRN 13-MAY-2031———5.957%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered PLC 7.75% PERP
—1.19 M103.42%7.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
EE33Standard Chartered PLC 3.603% 12-JAN-2033—080.56%3.603%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZV49Standard Chartered PLC FRN 21-AUG-2026———5.389%2026-08-2130 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZX00Standard Chartered PLC FRN 15-AUG-2026———5.395%2026-08-15125 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAE42Standard Chartered Bank FRN 01-SEP-2028———5.429%2028-09-0120 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
RRB54Standard Chartered Bank FRN 17-JAN-2028———5.763%2028-01-17110 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
CCI60Standard Chartered Bank FRN 21-NOV-2027———6.026%2027-11-2120 M USD200,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
FFS16Standard Chartered Bank FRN 23-JUN-2026———5.302%2026-06-23100 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
BS65Standard Chartered PLC 7.875% PERP———7.875%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
—1.7 M102.88%6.750%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
DV21Standard Chartered PLC 6.301% 09-JAN-2029———6.301%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZZ60Standard Chartered Bank FRN 13-SEP-2028———5.389%2028-09-1330 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
16CSStandard Chartered PLC 2.678% 29-JUN-2032—077.14%2.678%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
DFGEStandard Chartered PLC 0.0% 09-APR-2050———0.000%2050-04-09100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
FFB67Standard Chartered Bank 3.875% 05-MAY-2026———3.875%2026-05-051.9 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
RRB87Standard Chartered Bank 5.77% 14-NOV-2025———5.770%2025-11-14341 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
ZZR68Standard Chartered Bank FRN 13-JAN-2028———4.952%2028-01-1331 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
YS29Standard Chartered PLC 6.228% 21-JAN-2036———6.228%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAT07Standard Chartered Bank FRN 11-OCT-2028———5.402%2028-10-1121 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
ZZR00Standard Chartered Bank FRN 07-NOV-2029———5.070%2029-11-0795 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SG73Standard Chartered PLC 7.018% 08-FEB-2030———7.018%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZ01Standard Chartered PLC 5.005% 15-OCT-2030———5.005%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
إنشاء المزيد من القوائم في منصة الفلترة