ابدأ الآن
Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالأخبارمناقشاتتحليلات فنيةالتوقعاتالموسميةالسندات

سندات SCBFF

فيما يلي قائمة بسندات الشركات Standard Chartered PLC. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
9.02%197.45%8.25%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
19TLStandard Chartered PLC 5.3% 09-JAN-20436.25%300 K89.70%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
31PBStandard Chartered PLC 5.7% 26-MAR-20446.24%200 K93.93%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
STDGStandard Chartered PLC 5.125% 06-JUN-2034
5.99%094.17%5.13%2034-06-06527.49 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
STDDStandard Chartered PLC 4.375% 18-JAN-2038
5.83%087.27%4.38%2038-01-18504.31 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
SCBFF4110430Standard Chartered PLC 5.7% 26-MAR-2044
5.70%3.9 M99.88%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF3968238Standard Chartered PLC 5.3% 09-JAN-2043
5.57%1.2 M96.90%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5.31%2 M90.55%1.12%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
44HVStandard Chartered PLC 4.3% 19-FEB-20274.97%097.79%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF4441407Standard Chartered Bank 8.0% 30-MAY-2031
4.91%300 K115.16%8.00%2031-05-30291 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
SCBFF4395031Standard Chartered PLC 4.3% 19-FEB-2027
4.83%2.96 M99.25%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AEStandard Chartered PLC 4.05% 12-APR-20264.82%098.05%4.05%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4.51%630 K96.60%3.38%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
XS139505263Standard Chartered PLC 4.05% 12-APR-2026
4.42%099.79%4.05%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
3.93%9.18 M101.93%4.85%2027-12-03500 M USD1,000.00 USD250,000.00 USDStandard Chartered Bank (New York Branch)
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030
3.88%2.85 M103.50%4.78%2030-01-14500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
AAE42Standard Chartered Bank FRN 01-SEP-2028———5.53%2028-09-0120 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
—3 M106.28%5.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered PLC 4.3% PERP
—400 K94.95%4.30%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
—200 K107.31%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
—4.85 M100.68%5.61%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5976126Standard Chartered PLC 7.625% PERP
—200 K106.38%7.63%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.24—0101.51%3.32%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
SCBFF5230484Standard Chartered PLC 2.678% 29-JUN-2032
—300 K89.95%2.68%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
—2.2 M101.77%6.41%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
—4 M101.05%6.30%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
—1.8 M92.63%3.60%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
—4 M97.87%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
—600 K102.48%5.69%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6071270Standard Chartered PLC FRN 13-MAY-2031
—400 K101.94%6.07%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
—800 K100.10%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5109101Standard Chartered PLC 1.456% 14-JAN-2027
—984 K98.96%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
—4 M102.15%5.01%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
—200 K104.34%6.30%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
—200 K100.34%5.02%2026-10-08300 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank (New York Branch)
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
—665 K108.95%6.30%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered PLC 7.75% PERP
—3 M103.70%7.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
—300 K100.57%5.55%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
—200 K100.51%6.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6071268Standard Chartered PLC 5.244% 13-MAY-2031
—1.3 M103.13%5.24%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
—3.45 M103.32%6.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4846238Standard Chartered PLC 4.305% 21-MAY-2030
—1.2 M99.93%4.31%2030-05-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5081952Standard Chartered PLC 3.265% 18-FEB-2036
—360 K92.08%3.27%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US853254BX7Standard Chartered PLC 4.75% PERP
—093.58%4.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XXS316678157Standard Chartered Bank (Singapore) Limited 2.572% 03-SEP-2029
—099.52%2.57%2029-09-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
US853254CN8Standard Chartered PLC 7.767% 16-NOV-2028
—0106.80%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS314565100Standard Chartered PLC 5.4% 12-AUG-2036
—0101.48%5.40%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS261873125Standard Chartered PLC 4.874% 10-MAY-2031
—0106.88%4.87%2031-05-101 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS302239746Standard Chartered PLC 3.864% 17-MAR-2033
—0101.94%3.86%2033-03-171 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XXS2917068434Standard Chartered Bank 0.0% 06-OCT-2025
———0.00%2025-10-06344 M PKR100,000.00 PKR55,500,000.00 PKRStandard Chartered Bank Ltd.
XS274412127Standard Chartered PLC 4.196% 04-MAR-2032
—0104.27%4.20%2032-03-041 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS231995471Standard Chartered PLC 1.2% 23-SEP-2031
—098.21%1.20%2031-09-231 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS210236031Standard Chartered PLC 0.85% 27-JAN-2028
—097.85%0.85%2028-01-27750 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS169328161Standard Chartered PLC 1.625% 03-OCT-2027
—099.01%1.63%2027-10-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS202146775Standard Chartered PLC 0.9% 02-JUL-2027
—098.82%0.90%2027-07-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS240796988Standard Chartered PLC 0.8% 17-NOV-2029
—093.74%0.80%2029-11-17500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
—4.71 M107.33%7.88%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036
—3.02 M108.66%6.23%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XXS290974674Standard Chartered Bank (Singapore) Limited 2.595% 02-OCT-2028
—099.79%2.60%2028-10-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
—3.52 M108.31%7.02%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
—3.01 M101.50%6.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
OOZ04Standard Chartered Bank 5.36% 17-JAN-2026———5.36%2026-01-17150 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
—830 K108.08%6.10%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YT97Standard Chartered PLC FRN 13-MAY-2031———6.07%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
NIBDStandard Chartered PLC 0.0% 12-MAY-2050———0.00%2050-05-1250 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
SG73Standard Chartered PLC 7.018% 08-FEB-2030———7.02%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YT99Standard Chartered PLC 5.244% 13-MAY-2031———5.24%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV28Standard Chartered PLC 5.905% 14-MAY-2035———5.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
GGB91Standard Chartered Bank 4.2% 17-JAN-2026———4.20%2026-01-17900 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
79WRStandard Chartered PLC 0.0% 12-MAY-2050———0.00%2050-05-1280 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
46YOStandard Chartered PLC 1.12% 21-AUG-2029———1.12%2029-08-2110 B JPY1,000.00 JPY1,000.00 JPYStandard Chartered Plc
DV21Standard Chartered PLC 6.301% 09-JAN-2029———6.30%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZV49Standard Chartered PLC FRN 21-AUG-2026———5.47%2026-08-2130 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF90Standard Chartered PLC 6.187% 06-JUL-2027———6.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS29Standard Chartered PLC 6.228% 21-JAN-2036———6.23%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZR68Standard Chartered Bank FRN 13-JAN-2028———5.11%2028-01-1331 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
BV23Standard Chartered PLC 5.688% 14-MAY-2028———5.69%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAT09Standard Chartered Bank 1.06% 13-OCT-2028———1.06%2028-10-135 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
SCBFF5107374Standard Chartered PLC 4.75% PERP
—412 K94.45%4.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
NT77Standard Chartered PLC 7.75% PERP———7.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
UUB62Standard Chartered Bank FRN 17-AUG-2027———2.86%2027-08-17300 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029
—1.5 M102.78%5.55%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFB67Standard Chartered Bank 3.875% 05-MAY-2026———3.88%2026-05-051.9 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
12ARStandard Chartered PLC 4.5% 14-JUN-2033———4.50%2033-06-14255 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
FFA41Standard Chartered Bank 1.55% 15-MAR-2033———1.55%2033-03-157.5 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
US00Standard Chartered PLC 2.608% 12-JAN-2028—089.79%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZX00Standard Chartered PLC FRN 15-AUG-2026———5.47%2026-08-15125 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAF23Standard Chartered Bank 4.2% 22-SEP-2025———4.20%2025-09-22100 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
VVI23Standard Chartered Bank FRN 04-OCT-2025———5.72%2025-10-0430 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
FFB68Standard Chartered Bank 4.0% 05-MAY-2027———4.00%2027-05-05100 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
SG75Standard Chartered PLC 6.75% 08-FEB-2028———6.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS89Standard Chartered PLC 4.25% 05-MAR-2029———4.25%2029-03-051.25 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
FFT12Standard Chartered Bank FRN 12-DEC-2027———6.16%2027-12-1250 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
RRT74Standard Chartered Bank FRN 12-OCT-2025———5.62%2025-10-1230 M USD200,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
VO71Standard Chartered PLC 6.17% 09-JAN-2027———6.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YV76Standard Chartered PLC 3.41% 14-AUG-2029———3.41%2029-08-141.5 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
12LRStandard Chartered PLC 4.3% PERP—20 K100.00%4.30%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZZ60Standard Chartered Bank FRN 13-SEP-2028———5.55%2028-09-1330 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
BK56Standard Chartered PLC 4.0% 19-JAN-2030———4.00%2030-01-19335 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
FF53Standard Chartered PLC 6.296% 06-JUL-2034———6.30%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc