ابدأ الآن
Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالأخبارالأفكارتحليلات فنيةالموسميةالسنداتصناديق الاستثمار المتداولة

السندات

فيما يلي قائمة بسندات الشركات Standard Chartered PLC. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
9.03%197.45%8.250%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
19TLStandard Chartered Plc 5.3% 09-JAN-20436.25%300 K89.70%5.300%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
31PBStandard Chartered Plc 5.7% 26-MAR-20446.24%200 K93.93%5.700%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
32DXStandard Chartered Plc 4.05% 12-APR-20266.02%097.40%4.050%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
17TBStandard Chartered Plc 5.7% 26-MAR-20445.81%1 M98.60%5.700%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BBH23Standard Chartered Bank 8.0% 30-MAY-20315.65%100 K112.51%8.000%2031-05-30291 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
50EOStandard Chartered Plc 5.125% 06-JUN-20345.41%100 K97.85%5.125%2034-06-06527.49 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5.31%2 M90.55%1.121%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
44HEStandard Chartered Plc 4.3% 19-FEB-20275.14%098.30%4.300%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TOStandard Chartered Plc 5.3% 09-JAN-20435.01%5.5 M104.39%5.300%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HVStandard Chartered Plc 4.3% 19-FEB-20274.97%097.79%4.300%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AEStandard Chartered Plc 4.05% 12-APR-20264.84%098.05%4.050%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4.51%630 K96.60%3.380%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
3.78%10.04 M102.17%4.853%2027-12-03500 M USD1,000.00 USD250,000.00 USDStandard Chartered Bank (New York Branch)
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030
3.76%200 K103.95%4.781%2030-01-14500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
19WDStandard Chartered Plc 4.375% 18-JAN-20382.73%70 K124.13%4.375%2038-01-18504.31 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
FFB67Standard Chartered Bank 3.875% 05-MAY-2026———3.875%2026-05-051.9 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
XS274412127Standard Chartered Plc 4.196% 04-MAR-2032
—0105.09%4.196%2032-03-041 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5729529Standard Chartered Plc 6.097% 11-JAN-2035
—1.14 M108.26%6.097%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFD25Standard Chartered Bank FRN 29-MAR-2028———5.465%2028-03-2925 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF5808512Standard Chartered Plc FRN 14-MAY-2028
—100 K100.58%5.469%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5107374Standard Chartered Plc 4.75% PERP
—600 K93.75%4.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered Plc 5.005% 15-OCT-2030
—800 K102.35%5.005%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered Plc 5.905% 14-MAY-2035
—580 K106.90%5.905%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered Plc 7.75% PERP
—1.8 M103.38%7.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
—1.26 M100.25%4.800%2026-10-08300 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank (New York Branch)
SCBFF5501153Standard Chartered Plc 7.767% 16-NOV-2028
—496 K107.11%7.767%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered Plc 4.3% PERP
—2 M94.50%4.300%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5976126Standard Chartered Plc 7.625% PERP
—4.2 M106.75%7.625%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered Plc 2.608% 12-JAN-2028
—1 M98.12%2.608%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6071268Standard Chartered Plc 5.244% 13-MAY-2031
—200 K103.54%5.244%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered Plc 6.187% 06-JUL-2027
—200 K101.30%6.187%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6071270Standard Chartered Plc FRN 13-MAY-2031
—200 K102.40%5.978%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS240796988Standard Chartered Plc 0.8% 17-NOV-2029
—094.26%0.800%2029-11-17500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027—0101.56%3.324%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XXS316678157Standard Chartered Bank (Singapore) Limited 2.572% 03-SEP-2029
—099.99%2.572%2029-09-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XS314565100Standard Chartered Plc 5.4% 12-AUG-2036
—0101.95%5.400%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS202146775Standard Chartered Plc 0.9% 02-JUL-2027
—098.92%0.900%2027-07-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
8805SCCL26Standard Chartered Capital Ltd. 8.05% 18-MAY-2026
———8.050%2026-05-182 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
SCBFF5763627Standard Chartered Plc 7.875% PERP
—300 K107.20%7.875%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS302239746Standard Chartered Plc 3.864% 17-MAR-2033
—0102.37%3.864%2033-03-171 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
US853254CN8Standard Chartered Plc 7.767% 16-NOV-2028
—0106.79%7.767%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS261873125Standard Chartered Plc 4.874% 10-MAY-2031
—0107.40%4.874%2031-05-101 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
US853254BX7Standard Chartered Plc 4.75% PERP
—092.91%4.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS169328161Standard Chartered Plc 1.625% 03-OCT-2027
—099.20%1.625%2027-10-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XXS290974674Standard Chartered Bank (Singapore) Limited 2.595% 02-OCT-2028
—0100.21%2.595%2028-10-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
SCBFF5522704Standard Chartered Plc 6.17% 09-JAN-2027
—1.4 M100.32%6.170%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCCL031025Standard Chartered Capital Ltd. 0.0% 11-JUN-2026
———0.000%2026-06-112 B INR500,000.00 INR500,000.00 INRStandard Chartered Capital Ltd.
SCBFF5345860Standard Chartered Plc 3.603% 12-JAN-2033
—200 K93.01%3.603%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZO56Standard Chartered Plc 7.625% PERP———7.625%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered Plc 4.866% 15-MAR-2033
—1.4 M100.42%4.866%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF51Standard Chartered Plc FRN 06-JUL-2027———6.089%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
GGB91Standard Chartered Bank 4.2% 17-JAN-2026———4.200%2026-01-17900 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
SCBFF5611112Standard Chartered Plc FRN 06-JUL-2027
—1.75 M100.99%6.092%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980536Standard Chartered Plc 5.545% 21-JAN-2029
—600 K102.50%5.545%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV28Standard Chartered Plc 5.905% 14-MAY-2035———5.905%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF53Standard Chartered Plc 6.296% 06-JUL-2034———6.296%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered Plc FRN 08-FEB-2028
—900 K101.76%6.337%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YW33Standard Chartered Plc 4.6% 23-SEP-2030———4.600%2030-09-2350 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
FFS16Standard Chartered Bank FRN 23-JUN-2026———5.282%2026-06-23100 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF5980538Standard Chartered Plc 6.228% 21-JAN-2036
—380 K109.40%6.228%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRB54Standard Chartered Bank FRN 17-JAN-2028———5.700%2028-01-17110 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
67ZVStandard Chartered Plc 4.305% 21-MAY-2030—097.37%4.305%2030-05-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered Plc 6.301% 09-JAN-2029
—400 K103.56%6.301%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BS65Standard Chartered Plc 7.875% PERP———7.875%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BX48Standard Chartered Bank 4.7% 21-MAR-2027———4.700%2027-03-211.1 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
SCBFF5980540Standard Chartered Plc FRN 21-JAN-2029
—200 K100.63%5.560%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YN48Standard Chartered Plc FRN 22-JAN-2028———5.081%2028-01-2241 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered Plc 6.75% 08-FEB-2028
—1.8 M103.12%6.750%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS231995471Standard Chartered Plc 1.2% 23-SEP-2031
—098.45%1.200%2031-09-231 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
ZX00Standard Chartered Plc FRN 15-AUG-2026———5.412%2026-08-15125 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZZ60Standard Chartered Bank FRN 13-SEP-2028———5.398%2028-09-1330 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
CCI60Standard Chartered Bank FRN 21-NOV-2027———5.995%2027-11-2120 M USD200,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
FFB68Standard Chartered Bank 4.0% 05-MAY-2027———4.000%2027-05-05100 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
FFC32Standard Chartered Bank 0.8% 17-MAR-2027———0.800%2027-03-178.4 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
SCBFF5678832Standard Chartered Plc 7.018% 08-FEB-2030
—297 K108.35%7.018%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered Plc 6.296% 06-JUL-2034
—860 K109.41%6.296%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAT09Standard Chartered Bank 1.06% 13-OCT-2028———1.060%2028-10-135 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
FFA41Standard Chartered Bank 1.55% 15-MAR-2033———1.550%2033-03-157.5 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
VO71Standard Chartered Plc 6.17% 09-JAN-2027———6.170%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35LKStandard Chartered Plc 2.678% 29-JUN-2032—235 K84.71%2.678%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZQ87Standard Chartered Plc 5.3% PERP———5.300%—750 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
DFGEStandard Chartered Plc 0.0% 09-APR-2050———0.000%2050-04-09100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
OOZ04Standard Chartered Bank 5.36% 17-JAN-2026———5.360%2026-01-17150 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
NIBDStandard Chartered Plc 0.0% 12-MAY-2050———0.000%2050-05-1250 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
SG75Standard Chartered Plc 6.75% 08-FEB-2028———6.750%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZR59Standard Chartered Bank 4.22% 13-JAN-2028———4.220%2028-01-131.45 B HKD1,000,000.00 HKD—Standard Chartered Bank Ltd.
FF90Standard Chartered Plc 6.187% 06-JUL-2027———6.187%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAE42Standard Chartered Bank FRN 01-SEP-2028———5.449%2028-09-0120 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
BK56Standard Chartered Plc 4.0% 19-JAN-2030———4.000%2030-01-19335 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
AJ89Standard Chartered Plc 6.097% 11-JAN-2035———6.097%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US00Standard Chartered Plc 2.608% 12-JAN-2028—089.79%2.608%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR06Standard Chartered Plc 1.456% 14-JAN-2027—59.7 K88.03%1.456%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS210236031Standard Chartered Plc 0.85% 27-JAN-2028
—097.93%0.850%2028-01-27750 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
35ZPStandard Chartered Plc 3.265% 18-FEB-2036—081.14%3.265%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS29Standard Chartered Plc 6.228% 21-JAN-2036———6.228%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
UUB62Standard Chartered Bank FRN 17-AUG-2027———2.861%2027-08-17300 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
12ARStandard Chartered Plc 4.5% 14-JUN-2033———4.500%2033-06-14255 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
RRK60Standard Chartered Bank 1.0% 29-NOV-2027———1.000%2027-11-2920.6 B JPY100,000,000.00 JPY100,000,000.00 JPYStandard Chartered Bank Ltd.
46YOStandard Chartered Plc 1.12% 21-AUG-2029———1.120%2029-08-2110 B JPY1,000.00 JPY1,000.00 JPYStandard Chartered Plc