ابدأ الآن
Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالقوائم الماليةالأخبارمناقشاتتحليلات فنيةالموسميةالسنداتصناديق الاستثمار المتداولة

سندات SCBFY

فيما يلي قائمة بسندات الشركات Standard Chartered PLC. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
9.02%197.45%8.25%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
19TLStandard Chartered PLC 5.3% 09-JAN-20436.25%300 K89.70%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
31PBStandard Chartered PLC 5.7% 26-MAR-20446.24%200 K93.93%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
17TBStandard Chartered PLC 5.7% 26-MAR-20445.81%1 M98.60%5.70%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BBH23Standard Chartered Bank 8.0% 30-MAY-20315.65%100 K112.51%8.00%2031-05-30291 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
50EOStandard Chartered PLC 5.125% 06-JUN-20345.41%100 K97.85%5.13%2034-06-06527.49 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5.31%2 M90.55%1.12%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
44HEStandard Chartered PLC 4.3% 19-FEB-20275.13%098.30%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TOStandard Chartered PLC 5.3% 09-JAN-20435.01%5.5 M104.39%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AEStandard Chartered PLC 4.05% 12-APR-20264.82%098.05%4.05%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4.51%630 K96.60%3.38%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
3.94%4.63 M101.89%4.85%2027-12-03500 M USD1,000.00 USD250,000.00 USDStandard Chartered Bank (New York Branch)
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030
3.91%1 M103.39%4.78%2030-01-14500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
19WDStandard Chartered PLC 4.375% 18-JAN-20382.73%70 K124.13%4.38%2038-01-18504.31 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
YT99Standard Chartered PLC 5.244% 13-MAY-2031———5.24%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAT09Standard Chartered Bank 1.06% 13-OCT-2028———1.06%2028-10-135 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029
—3 M102.65%5.55%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
—2.4 M105.71%5.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5107374Standard Chartered PLC 4.75% PERP
—2 M94.14%4.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered PLC 4.3% PERP
—400 K94.95%4.30%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
—425 K100.54%5.53%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6071270Standard Chartered PLC FRN 13-MAY-2031
—482 K101.87%6.03%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
—650 K107.13%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
—500 K100.72%5.60%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
—400 K108.33%7.02%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
—1 M107.30%7.88%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5976126Standard Chartered PLC 7.625% PERP
—200 K106.38%7.63%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6071268Standard Chartered PLC 5.244% 13-MAY-2031
—860 K103.09%5.24%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
—698 K103.16%6.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
—200 K108.45%6.30%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
—170 K107.33%6.10%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
—600 K102.48%5.69%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
—10.2 M101.94%5.01%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS274412127Standard Chartered PLC 4.196% 04-MAR-2032
—0104.04%4.20%2032-03-041 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
US853254BX7Standard Chartered PLC 4.75% PERP
—093.41%4.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XXS316678157Standard Chartered Bank (Singapore) Limited 2.572% 03-SEP-2029
—099.44%2.57%2029-09-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
8805SCCL26Standard Chartered Capital Ltd. 8.05% 18-MAY-2026
———8.05%2026-05-182 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
XS202146775Standard Chartered PLC 0.9% 02-JUL-2027
—098.82%0.90%2027-07-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
FFB67Standard Chartered Bank 3.875% 05-MAY-2026———3.88%2026-05-051.9 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
—341 K101.44%6.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
—600 K97.83%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS314565100Standard Chartered PLC 5.4% 12-AUG-2036
—0100.80%5.40%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036
—440 K108.15%6.23%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered PLC 7.75% PERP
—320 K103.77%7.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
—200 K100.47%6.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS261873125Standard Chartered PLC 4.874% 10-MAY-2031
—0106.63%4.87%2031-05-101 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS240796988Standard Chartered PLC 0.8% 17-NOV-2029
—093.57%0.80%2029-11-17500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
—250 K101.72%6.39%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US853254CN8Standard Chartered PLC 7.767% 16-NOV-2028
—0106.59%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV24Standard Chartered PLC FRN 14-MAY-2028———5.53%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BX48Standard Chartered Bank 4.7% 21-MAR-2027———4.70%2027-03-211.1 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.24—0101.45%3.32%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
FFD25Standard Chartered Bank FRN 29-MAR-2028———5.68%2028-03-2925 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
—200 K100.37%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
UUB62Standard Chartered Bank FRN 17-AUG-2027———2.86%2027-08-17300 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
ZZR00Standard Chartered Bank FRN 07-NOV-2029———5.23%2029-11-0795 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
CCI60Standard Chartered Bank FRN 21-NOV-2027———6.23%2027-11-2120 M USD200,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
YN48Standard Chartered PLC FRN 22-JAN-2028———5.12%2028-01-2241 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
—200 K104.17%6.30%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
PD21Standard Chartered PLC 3.92% 07-NOV-2027———3.92%2027-11-07800 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
AAE42Standard Chartered Bank FRN 01-SEP-2028———5.54%2028-09-0120 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
33NLStandard Chartered PLC 4.866% 15-MAR-2033—394.44%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
—200 K100.34%5.01%2026-10-08300 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank (New York Branch)
RRI72Standard Chartered Bank 4.08% 26-SEP-2025———4.08%2025-09-26450 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
OOZ04Standard Chartered Bank 5.36% 17-JAN-2026———5.36%2026-01-17150 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
7YVDStandard Chartered PLC 4.644% 01-APR-2031—092.88%4.64%2031-04-012 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV28Standard Chartered PLC 5.905% 14-MAY-2035———5.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF53Standard Chartered PLC 6.296% 06-JUL-2034———6.30%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
12LRStandard Chartered PLC 4.3% PERP—20 K100.00%4.30%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BK56Standard Chartered PLC 4.0% 19-JAN-2030———4.00%2030-01-19335 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
XS302239746Standard Chartered PLC 3.864% 17-MAR-2033
—0101.69%3.86%2033-03-171 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
—3.5 M101.02%6.29%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFC32Standard Chartered Bank 0.8% 17-MAR-2027———0.80%2027-03-178.4 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
ZZ01Standard Chartered PLC 5.005% 15-OCT-2030———5.01%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
DV21Standard Chartered PLC 6.301% 09-JAN-2029———6.30%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF90Standard Chartered PLC 6.187% 06-JUL-2027———6.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS89Standard Chartered PLC 4.25% 05-MAR-2029———4.25%2029-03-051.25 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
79WRStandard Chartered PLC 0.0% 12-MAY-2050———0.00%2050-05-1280 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
YS32Standard Chartered PLC FRN 21-JAN-2029———5.60%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS169328161Standard Chartered PLC 1.625% 03-OCT-2027
—099.01%1.63%2027-10-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
YT97Standard Chartered PLC FRN 13-MAY-2031———6.03%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XXS290974674Standard Chartered Bank (Singapore) Limited 2.595% 02-OCT-2028
—099.81%2.60%2028-10-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
46YOStandard Chartered PLC 1.12% 21-AUG-2029———1.12%2029-08-2110 B JPY1,000.00 JPY1,000.00 JPYStandard Chartered Plc
12ARStandard Chartered PLC 4.5% 14-JUN-2033———4.50%2033-06-14255 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
DDN76Standard Chartered Bank FRN 17-JAN-2026———5.57%2026-01-1730 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
BS65Standard Chartered PLC 7.875% PERP———7.88%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS210236031Standard Chartered PLC 0.85% 27-JAN-2028
—097.82%0.85%2028-01-27750 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
NIBDStandard Chartered PLC 0.0% 12-MAY-2050———0.00%2050-05-1250 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
RRB54Standard Chartered Bank FRN 17-JAN-2028———5.92%2028-01-17110 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
XS231995471Standard Chartered PLC 1.2% 23-SEP-2031
—098.24%1.20%2031-09-231 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
FFA41Standard Chartered Bank 1.55% 15-MAR-2033———1.55%2033-03-157.5 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
ZR06Standard Chartered PLC 1.456% 14-JAN-2027—59.7 K88.03%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZZ25Standard Chartered Bank 2.13% 15-JAN-2026———2.13%2026-01-1550 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
SSZ03Standard Chartered Bank FRN 19-AUG-2027———5.77%2027-08-1930 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
ZZZ60Standard Chartered Bank FRN 13-SEP-2028———5.57%2028-09-1330 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
XXS2917068434Standard Chartered Bank 0.0% 06-OCT-2025
———0.00%2025-10-06344 M PKR100,000.00 PKR55,500,000.00 PKRStandard Chartered Bank Ltd.
ZZR68Standard Chartered Bank FRN 13-JAN-2028———5.12%2028-01-1331 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
886QFStandard Chartered Bank 4.95% 20-FEB-2031———4.95%2031-02-20121 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Bank Ltd.
YW33Standard Chartered PLC 4.6% 23-SEP-2030———4.60%2030-09-2350 M USD1,000,000.00 USD—Standard Chartered Plc
VVI23Standard Chartered Bank FRN 04-OCT-2025———5.73%2025-10-0430 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.