عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.69 | −0.09% | −0.06 | 67.95 | 67.41 | شراء |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.86 | −0.16% | −0.11 | 67.11 | 66.61 | شراء |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.27 | −0.18% | −0.12 | 66.58 | 66.09 | حياديه |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.77 | −0.47% | −0.31 | 66.05 | 65.71 | بيع قوي |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.69 | −0.44% | −0.29 | 66.03 | 65.67 | بيع |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66.01 | −0.03% | −0.02 | 66.21 | 65.91 | بيع |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65.89 | −0.42% | −0.28 | 66.33 | 65.71 | بيع |