عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.49 | +0.03% | +0.02 | 66.67 | 66.37 | بيع قوي |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.74 | +0.08% | +0.05 | 65.88 | 65.59 | بيع |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.25 | +0.05% | +0.03 | 65.38 | 65.15 | بيع |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 64.95 | −0.08% | −0.05 | 65.11 | 64.91 | بيع قوي |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 64.99 | −0.08% | −0.05 | 65.14 | 64.99 | بيع |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.23 | +0.22% | +0.14 | 65.23 | 65.23 | بيع |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65.62 | −0.12% | −0.08 | 66.22 | 65.00 | بيع قوي |