العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BRZ2025^{Brent Crude Oil Futures (Dec 2025)}	2025-12-01	64.88	+1.47%	+0.94	65.05	63.97	شراء
BRF2026^{Brent Crude Oil Futures (Jan 2026)}	2026-01-05	64.38	+1.39%	+0.88	64.57	63.52	شراء
BRG2026^{Brent Crude Oil Futures (Feb 2026)}	2026-02-02	64.10	+1.52%	+0.96	64.12	63.22	شراء
BRH2026^{Brent Crude Oil Futures (Mar 2026)}	2026-03-02	63.81	+1.33%	+0.84	63.86	63.02	شراء
BRJ2026^{Brent Crude Oil Futures (Apr 2026)}	2026-04-01	63.61	+1.32%	+0.83	63.62	63.00	شراء
BRK2026^{Brent Crude Oil Futures (May 2026)}	2026-05-04	63.49	+1.00%	+0.63	63.70	63.28	شراء قوي
BRM2026^{Brent Crude Oil Futures (Jun 2026)}	2026-06-01	63.68	+1.40%	+0.88	63.68	63.25	شراء قوي

Brent Crude Oil Futures