عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 80.71 | +0.20% | 0.16 | 81.15 | 80.48 | شراء |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79.53 | +0.09% | 0.07 | 79.95 | 79.36 | شراء |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.35 | 0.00% | 0.00 | 78.73 | 78.21 | شراء |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.82 | +0.05% | 0.04 | 78.20 | 77.52 | شراء |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.64 | −0.55% | −0.43 | 77.64 | 77.54 | شراء |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.27 | +0.28% | 0.22 | 78.74 | 78.00 | شراء |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.38 | −0.80% | −0.63 | 78.38 | 78.38 | شراء |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.90 | −0.73% | −0.57 | 78.43 | 77.90 | شراء |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.58 | +0.46% | 0.36 | 78.58 | 78.12 | شراء |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 79.08 | +1.10% | 0.86 | 79.08 | 79.08 | شراء |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 79.00 | −0.63% | −0.50 | 79.00 | 78.61 | شراء |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 79.20 | −0.44% | −0.35 | 79.20 | 79.20 | حيادية |