عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.72 | −0.45% | −0.34 | 75.23 | 74.69 | بيع قوي |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.14 | −0.50% | −0.37 | 74.65 | 74.13 | بيع قوي |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.04 | −0.54% | −0.40 | 74.47 | 74.02 | بيع قوي |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.61 | −0.55% | −0.41 | 74.79 | 74.61 | بيع قوي |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.18 | −0.56% | −0.42 | 75.18 | 75.18 | بيع |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.50 | −0.62% | −0.47 | 75.50 | 75.50 | بيع |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.69 | −0.50% | −0.38 | 75.69 | 75.69 | بيع |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.00 | −1.16% | −0.89 | 76.90 | 76.00 | بيع |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.61 | −0.16% | −0.12 | 77.73 | 75.61 | بيع |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.61 | 0.00% | 0.00 | 75.79 | 75.61 | بيع |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75.76 | −0.07% | −0.05 | 75.76 | 75.76 | بيع |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75.92 | +0.16% | 0.12 | 76.02 | 75.92 | بيع |