Brent Crude Oil Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.09 | +0.08% | +0.05 | 62.36 | 61.84 | Strong sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.68 | +0.10% | +0.06 | 61.95 | 61.44 | Strong sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.37 | −0.03% | −0.02 | 61.64 | 61.17 | Strong sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.37 | +0.18% | +0.11 | 61.53 | 61.13 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.33 | +0.23% | +0.14 | 61.46 | 61.11 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.54 | +0.11% | +0.07 | 61.54 | 61.25 | Strong sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.76 | +0.42% | +0.26 | 61.76 | 61.45 | Strong sell |