عقود ‎Futures on CNY/RUB Exchange Rate‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CRU2025^{Futures on CNY/RUB Exchange Rate (Sep 2025)}	2025-09-18	11.474	+0.03%	+0.003	11.477	11.457	شراء
CRZ2025^{Futures on CNY/RUB Exchange Rate (Dec 2025)}	2025-12-18	11.929	+0.05%	+0.006	11.929	11.911	شراء
CRH2026^{Futures on CNY/RUB Exchange Rate (Mar 2026)}	2026-03-19	12.303	+0.03%	+0.004	12.308	12.280	شراء
CRM2026^{Futures on CNY/RUB Exchange Rate (Jun 2026)}	2026-06-18	12.732	−0.11%	−0.014	12.758	12.732	شراء
CRU2026^{Futures on CNY/RUB Exchange Rate (Sep 2026)}	2026-09-17	13.100	+0.53%	+0.069	13.140	12.970	شراء
CRZ2026^{Futures on CNY/RUB Exchange Rate (Dec 2026)}	2026-12-17	13.483	+0.02%	+0.003	13.542	13.445	شراء