عقود Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3.009 | +1.55% | +0.046 | 3.022 | 2.940 | حياديه |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.332 | +1.22% | +0.040 | 3.344 | 3.268 | حياديه |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.879 | +0.65% | +0.025 | 3.888 | 3.818 | حياديه |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.154 | +0.97% | +0.040 | 4.161 | 4.101 | حياديه |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.956 | +0.66% | +0.026 | 3.956 | 3.956 | حياديه |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.664 | +0.03% | +0.001 | 3.664 | 3.664 | حياديه |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.570 | +0.06% | +0.002 | 3.570 | 3.570 | حياديه |