عقود Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2.882 | −0.21% | −0.006 | 2.897 | 2.837 | بيع |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.174 | −0.22% | −0.007 | 3.185 | 3.134 | بيع |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.752 | +0.05% | +0.002 | 3.760 | 3.715 | بيع |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.060 | +0.42% | +0.017 | 4.068 | 3.998 | بيع |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.903 | +0.39% | +0.015 | 3.906 | 3.866 | بيع |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.643 | −0.16% | −0.006 | 3.643 | 3.621 | بيع |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.543 | +0.43% | +0.015 | 3.543 | 3.521 | بيع |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.885 | −0.38% | −0.015 | 3.885 | 3.885 | حياديه |