عقود Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2.867 | −0.73% | −0.021 | 2.888 | 2.837 | بيع |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.158 | −0.72% | −0.023 | 3.180 | 3.134 | بيع |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.734 | −0.43% | −0.016 | 3.748 | 3.715 | بيع |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.054 | +0.27% | +0.011 | 4.068 | 3.998 | بيع |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.906 | +0.46% | +0.018 | 3.906 | 3.866 | بيع |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.649 | +0.72% | +0.026 | 3.657 | 3.609 | بيع |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.543 | +0.43% | +0.015 | 3.543 | 3.521 | بيع |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.885 | −0.38% | −0.015 | 3.885 | 3.885 | حياديه |