العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.118 | +0.32% | +0.013 | 4.179 | 4.071 | بيع |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.817 | −0.73% | −0.028 | 3.884 | 3.817 | بيع |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.437 | −1.09% | −0.038 | 3.501 | 3.432 | بيع |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.470 | −0.26% | −0.009 | 3.550 | 3.470 | بيع |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.577 | +0.70% | +0.025 | 3.648 | 3.568 | بيع |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.766 | +1.59% | +0.059 | 3.766 | 3.765 | بيع |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.813 | +0.29% | +0.011 | 3.813 | 3.813 | بيع |