عقود Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.897 | −0.82% | −0.024 | 2.929 | 2.888 | شراء |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.299 | −0.69% | −0.023 | 3.330 | 3.292 | شراء |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.508 | −0.28% | −0.010 | 3.527 | 3.496 | شراء |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.424 | −0.15% | −0.005 | 3.458 | 3.410 | — |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.263 | +0.25% | 0.008 | 3.490 | 3.232 | — |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.229 | +0.31% | 0.010 | 3.229 | 3.181 | — |