العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 110,070 | −0.11% | −120 | 112,160 | 109,970 | Buy |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 110,030 | −0.18% | −200 | 111,910 | 110,030 | Buy |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 111,000 | +0.41% | +450 | 111,900 | 111,000 | Buy |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,300 | −0.43% | −480 | 111,000 | 110,300 | Buy |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 115,150 | −0.12% | −140 | 115,150 | 113,270 | Buy |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 116,360 | −1.55% | −1,830 | 116,360 | 116,360 | Buy |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 117,510 | −1.64% | −1,960 | 117,510 | 117,510 | Buy |