US Dollar-Ruble Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 78,768 | +1.49% | +1,160 | 78,843 | 77,175 | Sell |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,047 | +1.34% | +1,069 | 81,136 | 79,523 | Sell |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 83,688 | +1.39% | +1,145 | 83,820 | 82,343 | Sell |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 85,800 | +1.21% | +1,024 | 85,800 | 84,508 | Sell |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 87,883 | +1.13% | +982 | 87,885 | 86,420 | Sell |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 91,032 | +1.04% | +933 | 91,368 | 89,186 | Sell |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 93,484 | +1.06% | +984 | 94,557 | 92,300 | Sell |