عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,370 | +0.33% | 60 | 18,380 | 18,230 | بيع |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,350 | 0.00% | 0 | 18,360 | 18,350 | بيع |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,410 | −0.32% | −60 | 18,560 | 18,370 | بيع |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,520 | +0.38% | 70 | 18,550 | 18,520 | بيع |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,910 | −0.32% | −60 | 18,910 | 18,910 | بيع |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,290 | +1.26% | 240 | 19,400 | 19,290 | شراء قوي |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,720 | −0.37% | −70 | 18,720 | 18,720 | حيادية |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,080 | −0.21% | −40 | 19,080 | 19,080 | بيع |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19,240 | −0.16% | −30 | 19,240 | 19,240 | بيع |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 19,110 | −0.83% | −160 | 19,110 | 19,110 | حيادية |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19,320 | +0.05% | 10 | 19,320 | 19,320 | بيع |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 19,360 | 0.00% | 0 | 19,360 | 19,360 | — |