عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,900 | −0.41% | −70 | 16,990 | 16,880 | بيع قوي |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,300 | 0.00% | 0 | 17,300 | 17,300 | بيع |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,540 | −0.06% | −10 | 17,550 | 17,500 | بيع |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,810 | −0.84% | −150 | 18,000 | 17,800 | بيع قوي |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,000 | +0.28% | +50 | 18,000 | 18,000 | حياديه |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,000 | 0.00% | 0 | 18,000 | 18,000 | حياديه |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,030 | −0.22% | −40 | 18,030 | 18,030 | بيع |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18,000 | 0.00% | 0 | 18,000 | 17,790 | شراء |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17,820 | −1.71% | −310 | 18,030 | 17,820 | بيع |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,490 | +0.60% | +110 | 18,500 | 18,490 | شراء |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18,800 | +0.16% | +30 | 18,800 | 18,800 | شراء |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 15,400 | +7.24% | +1,040 | 15,400 | 15,400 | حياديه |