عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,830 | +0.06% | +10 | 16,860 | 16,820 | بيع |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,190 | 0.00% | 0 | 17,220 | 17,190 | بيع |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,380 | −0.17% | −30 | 17,430 | 17,380 | بيع قوي |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,810 | +0.28% | +50 | 17,810 | 17,810 | بيع |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,000 | +0.67% | +120 | 18,000 | 18,000 | حياديه |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,950 | 0.00% | 0 | 17,950 | 17,950 | بيع قوي |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17,990 | +0.95% | +170 | 17,990 | 17,990 | بيع |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17,910 | −0.39% | −70 | 17,910 | 17,910 | بيع |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18,170 | +0.89% | +160 | 18,170 | 18,060 | شراء |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,360 | −0.11% | −20 | 18,360 | 18,360 | بيع |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18,630 | −0.32% | −60 | 18,630 | 18,630 | شراء |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 17,570 | +6.55% | +1,080 | 17,570 | 16,730 | شراء قوي |