العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16,050	−0.50%	−80	16,130	16,030	بيع قوي
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,220	−0.31%	−50	16,270	16,220	بيع قوي
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,230	−1.34%	−220	16,450	16,230	بيع قوي
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,490	0.00%	0	16,500	16,200	بيع
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,800	+0.06%	+10	16,800	16,800	بيع
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16,860	+0.84%	+140	16,860	16,810	بيع
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,880	+0.30%	+50	16,880	16,880	بيع
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16,990	+0.06%	+10	16,990	16,990	بيع
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17,230	+1.29%	+220	17,230	17,230	بيع
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17,090	+0.12%	+20	17,090	17,090	بيع
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	14,010	+7.19%	+940	14,010	14,010	بيع
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	14,620	+2.38%	+340	14,620	14,620	شراء قوي

CPT Novorossijsk Russian Wheat Index Futures