عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,820 | +0.24% | +40 | 16,830 | 16,780 | بيع |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,200 | +0.06% | +10 | 17,220 | 17,190 | بيع |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,480 | +0.63% | +110 | 17,520 | 17,370 | بيع |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,720 | −0.51% | −90 | 17,720 | 17,720 | بيع |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,990 | +0.62% | +110 | 18,000 | 17,990 | حياديه |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,950 | 0.00% | 0 | 17,950 | 17,950 | بيع |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,030 | +1.18% | +210 | 18,070 | 17,990 | حياديه |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17,990 | +0.45% | +80 | 17,990 | 17,990 | شراء |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18,050 | −0.66% | −120 | 18,050 | 18,050 | بيع |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,390 | +0.16% | +30 | 18,390 | 18,390 | بيع |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18,620 | −0.05% | −10 | 18,620 | 18,620 | شراء |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 18,250 | +10.67% | +1,760 | 18,260 | 16,730 | شراء قوي |