العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16,130	−0.12%	−20	16,150	16,090	بيع قوي
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,310	+0.25%	+40	16,330	16,300	بيع
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,460	+0.37%	+60	16,490	16,460	بيع
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,500	0.00%	0	16,500	16,420	بيع
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,790	−2.38%	−410	17,300	16,190	بيع قوي
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16,790	−2.27%	−390	16,790	16,790	بيع قوي
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,930	−1.46%	−250	16,950	16,930	بيع قوي
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16,980	−0.64%	−110	16,980	16,980	بيع
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17,210	−2.27%	−400	17,210	17,210	بيع قوي
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17,050	0.00%	0	17,050	17,050	بيع
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13,070	−6.98%	−980	13,070	13,070	بيع قوي
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	14,280	+0.07%	+10	14,280	14,280	حياديه

CPT Novorossijsk Russian Wheat Index Futures