قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	15,840	+0.13%	+20	15,840	15,810	بيع
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,040	−0.12%	−20	16,040	16,040	بيع
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,230	−0.55%	−90	16,320	16,230	بيع
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,190	−0.18%	−30	16,190	16,190	بيع قوي
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,460	−0.30%	−50	16,460	16,460	بيع
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16,580	+0.67%	+110	17,610	16,580	بيع
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,880	+0.36%	+60	16,880	16,670	بيع
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16,820	−0.53%	−90	16,830	16,820	بيع
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	16,900	−0.29%	−50	16,900	16,530	بيع
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	16,920	−0.88%	−150	16,990	16,920	بيع
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13,300	+7.87%	+970	13,300	13,300	بيع
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	12,700	+8.64%	+1,010	12,700	12,700	بيع

CPT Novorossijsk Russian Wheat Index Futures