عقود SGX Platts Singapore FO 180cst Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 413.72 | +0.07% | +0.28 | 413.72 | 413.72 | حياديه |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 411.19 | −1.09% | −4.52 | 411.19 | 411.19 | حياديه |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 408.60 | −0.80% | −3.29 | 408.60 | 408.60 | شراء |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 406.28 | −0.67% | −2.73 | 406.28 | 406.28 | شراء |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 404.87 | −0.40% | −1.61 | 404.87 | 404.87 | شراء |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 403.37 | −0.36% | −1.44 | 403.37 | 403.37 | شراء |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 401.35 | −0.97% | −3.93 | 401.35 | 401.35 | شراء |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 400.91 | −0.85% | −3.44 | 400.91 | 400.91 | شراء |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 399.93 | −0.63% | −2.53 | 399.93 | 399.93 | شراء |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 398.42 | −0.53% | −2.13 | 398.42 | 398.42 | شراء |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 395.80 | −0.48% | −1.89 | 395.80 | 395.80 | شراء |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 392.56 | −0.42% | −1.64 | 392.56 | 392.56 | حياديه |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 388.49 | −0.43% | −1.69 | 388.49 | 388.49 | حياديه |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 388.63 | −0.50% | −1.96 | 388.63 | 388.63 | بيع |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 388.19 | −0.39% | −1.53 | 388.19 | 388.19 | حياديه |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 387.57 | −0.40% | −1.55 | 387.57 | 387.57 | حياديه |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 387.70 | −0.58% | −2.25 | 387.70 | 387.70 | حياديه |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 387.92 | −0.59% | −2.31 | 387.92 | 387.92 | حياديه |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 388.49 | −0.55% | −2.15 | 388.49 | 388.49 | حياديه |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 388.95 | −0.54% | −2.13 | 388.95 | 388.95 | حياديه |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 389.25 | −0.56% | −2.18 | 389.25 | 389.25 | حياديه |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 389.31 | −0.55% | −2.16 | 389.31 | 389.31 | حياديه |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 389.37 | −0.53% | −2.07 | 389.37 | 389.37 | شراء |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 389.18 | −0.50% | −1.95 | 389.18 | 389.18 | شراء |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 388.85 | −0.51% | −1.98 | 388.85 | 388.85 | شراء |